ZEDXION Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.999
-0.43%
$ 86.9 billion $ 2.22 million
May 15, 2023 $ 1
-2.78%
$ 87.32 billion $ 2.26 million
May 14, 2023 $ 1.03
+0.05%
$ 89.8 billion $ 3.63 million
May 13, 2023 $ 1.03
+3.21%
$ 89.86 billion $ 3.7 million
May 12, 2023 $ 1
-0.22%
$ 87.08 billion $ 2.26 million
May 11, 2023 $ 1
+0.20%
$ 87.23 billion $ 2.25 million
May 10, 2023 $ 1
+0.08%
$ 87.04 billion $ 3.51 million
May 9, 2023 $ 0.999
+0.05%
$ 86.95 billion $ 3.62 million
May 8, 2023 $ 0.998
-0.99%
$ 86.86 billion $ 3.51 million
May 7, 2023 $ 1.01
+0.64%
$ 87.72 billion $ 2.23 million
May 6, 2023 $ 1
+0.33%
$ 87.11 billion $ 2.27 million
May 5, 2023 $ 0.998
-0.15%
$ 86.82 billion $ 3.53 million
May 4, 2023 $ 1
-0.32%
$ 86.98 billion $ 2.29 million
May 3, 2023 $ 1
-0.04%
$ 87.25 billion $ 2.24 million
May 2, 2023 $ 1
+0.29%
$ 87.23 billion $ 3.63 million
May 1, 2023 $ 1
-0.60%
$ 86.98 billion $ 2.25 million
Apr 30, 2023 $ 1
-0.25%
$ 87.39 billion $ 2.26 million
Apr 29, 2023 $ 1.01
+0.43%
$ 87.6 billion $ 3.61 million
Apr 28, 2023 $ 1
+0.43%
$ 87.24 billion $ 905,787
Apr 27, 2023 $ 0.998
+0.02%
$ 86.86 billion $ 515,204
Apr 26, 2023 $ 0.998
-0.04%
$ 86.84 billion $ 599,582
Apr 25, 2023 $ 0.999
-0.20%
$ 86.87 billion $ 588,893
Apr 24, 2023 $ 1
-1.25%
$ 87.05 billion $ 597,181
Apr 23, 2023 $ 1.01
+1.23%
$ 88.17 billion $ 537,013
Apr 22, 2023 $ 1
+0.24%
$ 87.1 billion $ 617,257
Apr 21, 2023 $ 0.999
-0.59%
$ 86.89 billion $ 528,123
Apr 20, 2023 $ 1
-0.86%
$ 87.39 billion $ 609,714
Apr 19, 2023 $ 1.01
+1.37%
$ 88.13 billion $ 513,352
Apr 18, 2023 $ 0.999
-0.97%
$ 86.94 billion $ 605,090
Apr 17, 2023 $ 1.01
+0.33%
$ 87.79 billion $ 521,075
Apr 16, 2023 $ 1.01
+0.14%
$ 87.49 billion $ 524,489
Apr 15, 2023 $ 1
+0.42%
$ 87.37 billion $ 536,278
Apr 14, 2023 $ 1
-0.02%
$ 86.99 billion $ 514,739
Apr 13, 2023 $ 1
+0.10%
$ 87.01 billion $ 484,237
Apr 12, 2023 $ 0.999
-0.08%
$ 86.95 billion $ 436,622
Apr 11, 2023 $ 1
+0.05%
$ 87.01 billion $ 448,088
Apr 10, 2023 $ 1
-0.78%
$ 87.06 billion $ 470,612
Apr 9, 2023 $ 1.01
+0.59%
$ 87.72 billion $ 468,351
Apr 8, 2023 $ 0.999
-0.34%
$ 86.92 billion $ 432,282
Apr 7, 2023 $ 1
+0.19%
$ 87.22 billion $ 462,712
Apr 6, 2023 $ 1
+0.32%
$ 87.13 billion $ 470,684
Apr 5, 2023 $ 0.999
-0.17%
$ 86.88 billion $ 460,169
Apr 4, 2023 $ 1
+0.18%
$ 87.06 billion $ 447,468
Apr 3, 2023 $ 1
-0.02%
$ 86.99 billion $ 460,139
Apr 2, 2023 $ 0.999
-0.08%
$ 86.95 billion $ 447,454
Apr 1, 2023 $ 1
-0.05%
$ 86.98 billion $ 441,803
Mar 31, 2023 $ 1
+0.27%
$ 87.11 billion $ 461,328
Mar 30, 2023 $ 0.998
-0.19%
$ 86.86 billion $ 447,347
Mar 29, 2023 $ 1
+0.06%
$ 87.01 billion $ 441,641
Mar 28, 2023 $ 1
+0.09%
$ 86.96 billion $ 176,964