Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.998
-0.04%
$86.79 billion $81,443
Aug 13, 3 AM $0.998
+0.04%
$86.82 billion $80,741
Aug 13, 2 AM $0.997
-0.05%
$86.78 billion $80,098
Aug 13, 1 AM $0.998
+0.02%
$86.84 billion $63,291
Aug 13, 12 AM $0.998
+0.01%
$86.83 billion $81,300
Aug 12, 11 PM $0.998
+0.00%
$86.82 billion $81,900
Aug 12, 10 PM $0.998
+0.01%
$86.82 billion $81,607
Aug 12, 9 PM $0.998
+0.18%
$86.83 billion $81,463
Aug 12, 8 PM $0.998
-0.03%
$86.8 billion $81,302
Aug 12, 7 PM $0.998
+0.29%
$86.82 billion $80,744
Aug 12, 6 PM $0.995
-0.31%
$86.57 billion $69,806
Aug 12, 5 PM $0.998
+0.02%
$86.84 billion $69,525
Aug 12, 4 PM $0.998
-0.01%
$86.82 billion $69,207
Aug 12, 3 PM $0.998
+0.02%
$86.82 billion $61,013
Aug 12, 2 PM $0.998
-0.01%
$86.81 billion $60,720
Aug 12, 1 PM $0.998
+0.01%
$86.82 billion $71,783
Aug 12, 12 PM $0.998
+0.02%
$86.81 billion $71,480
Aug 12, 11 AM $0.998
+0.09%
$86.8 billion $71,173
Aug 12, 10 AM $0.997
-0.01%
$86.73 billion $70,818
Aug 12, 9 AM $0.997
-0.12%
$86.73 billion $71,147
Aug 12, 8 AM $0.998
-0.01%
$86.83 billion $69,691
Aug 12, 7 AM $0.998
+0.02%
$86.83 billion $70,141
Aug 12, 6 AM $0.998
+0.13%
$86.82 billion $60,369
Aug 12, 5 AM $0.997
-0.13%
$86.71 billion $60,377
Aug 12, 4 AM $0.998
+0.01%
$86.82 billion $60,037
Aug 12, 3 AM $0.998
-0.02%
$86.81 billion $60,845
Aug 12, 2 AM $0.998
+0.03%
$86.82 billion $61,058
Aug 12, 1 AM $0.997
-0.13%
$86.73 billion $72,070
Aug 12, 12 AM $0.998
+0.04%
$86.84 billion $71,888
Aug 11, 11 PM $0.998
+0.00%
$86.81 billion $71,870
Aug 11, 10 PM $0.998
-0.03%
$86.8 billion $71,758
Aug 11, 9 PM $0.998
+0.05%
$86.82 billion $71,618
Aug 11, 8 PM $0.997
-0.06%
$86.77 billion $71,682
Aug 11, 7 PM $0.998
+0.01%
$86.82 billion $71,524
Aug 11, 6 PM $0.998
-0.01%
$86.81 billion $71,592
Aug 11, 5 PM $0.998
+0.12%
$86.82 billion $69,668
Aug 11, 4 PM $0.997
-0.05%
$86.71 billion $69,806
Aug 11, 3 PM $0.997
-0.07%
$86.74 billion $66,284
Aug 11, 2 PM $0.998
+0.04%
$86.8 billion $64,942
Aug 11, 1 PM $0.997
-0.07%
$86.76 billion $64,190
Aug 11, 12 PM $0.998
+0.04%
$86.83 billion $58,300
Aug 11, 11 AM $0.998
-0.02%
$86.8 billion $58,417
Aug 11, 10 AM $0.998
+0.04%
$86.82 billion $58,618
Aug 11, 9 AM $0.998
+0.04%
$86.79 billion $57,966
Aug 11, 8 AM $0.997
-0.01%
$86.77 billion $57,449
Aug 11, 7 AM $0.997
-0.07%
$86.78 billion $57,465
Aug 11, 6 AM $0.998
+0.02%
$86.84 billion $57,469
Aug 11, 5 AM $0.998
+0.02%
$86.84 billion $57,676
Aug 11, 4 AM $0.998
+0.00%
$86.83 billion $58,110
Aug 11, 3 AM $0.998
+0.08%
$86.82 billion $57,826