ZEDXION Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,083
Nov 23, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,114
Nov 23, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,157
Nov 23, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,279
Nov 23, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,355
Nov 23, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,404
Nov 22, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,446
Nov 22, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,852
Nov 22, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,569
Nov 22, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 30,230
Nov 22, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 28,886
Nov 21, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,353
Nov 21, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,396
Nov 21, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,375
Nov 21, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,341
Nov 21, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,317
Nov 21, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,352
Nov 21, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,321
Nov 21, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,327
Nov 21, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,361
Nov 21, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,345
Nov 21, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,346
Nov 21, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,374
Nov 21, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,364
Nov 21, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,397
Nov 20, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,441
Nov 20, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,473
Nov 20, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,457
Nov 20, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,480
Nov 20, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,485
Nov 20, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,591
Nov 20, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,524
Nov 20, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,582
Nov 20, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,590
Nov 20, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,554
Nov 20, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,549
Nov 20, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,498
Nov 20, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,529
Nov 20, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,558
Nov 20, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,566
Nov 20, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,606
Nov 20, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,639
Nov 20, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,582
Nov 20, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,499
Nov 20, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,464
Nov 20, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,420
Nov 20, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,365
Nov 20, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,382
Nov 20, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,956
Nov 19, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,987