ZEDXION Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.998
+0.00%
$ 86.82 billion $ 104,444
Jun 26, 11 PM $ 0.998
+0.00%
$ 86.82 billion $ 104,448
Jun 26, 10 PM $ 0.998
+0.40%
$ 86.82 billion $ 104,700
Jun 26, 9 PM $ 0.994
-0.40%
$ 86.47 billion $ 105,253
Jun 26, 8 PM $ 0.998
+4.66%
$ 86.84 billion $ 125,425
Jun 26, 7 PM $ 0.954
-4.39%
$ 82.97 billion $ 124,903
Jun 26, 6 PM $ 0.997
-0.03%
$ 86.78 billion $ 83,411
Jun 26, 5 PM $ 0.998
-0.05%
$ 86.79 billion $ 59,614
Jun 26, 4 PM $ 0.998
+0.02%
$ 86.82 billion $ 59,392
Jun 26, 3 PM $ 0.998
+0.00%
$ 86.81 billion $ 59,111
Jun 26, 2 PM $ 0.998
+0.00%
$ 86.8 billion $ 59,841
Jun 26, 1 PM $ 0.998
-0.02%
$ 86.81 billion $ 59,439
Jun 26, 12 PM $ 0.998
+0.10%
$ 86.83 billion $ 58,932
Jun 26, 11 AM $ 0.997
-0.08%
$ 86.76 billion $ 58,620
Jun 26, 10 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,242
Jun 26, 9 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,463
Jun 26, 8 AM $ 0.998
-0.01%
$ 86.82 billion $ 58,660
Jun 26, 7 AM $ 0.998
+0.00%
$ 86.83 billion $ 58,178
Jun 26, 6 AM $ 0.998
+0.01%
$ 86.83 billion $ 58,372
Jun 26, 5 AM $ 0.998
+0.02%
$ 86.84 billion $ 58,787
Jun 26, 4 AM $ 0.998
-0.01%
$ 86.82 billion $ 58,769
Jun 26, 3 AM $ 0.998
+0.03%
$ 86.82 billion $ 59,114
Jun 26, 2 AM $ 0.998
+0.00%
$ 86.8 billion $ 58,699
Jun 26, 1 AM $ 0.997
-0.08%
$ 86.7 billion $ 61,566
Jun 26, 12 AM $ 0.997
-0.01%
$ 86.75 billion $ 61,489
Jun 25, 11 PM $ 0.998
+0.01%
$ 86.8 billion $ 61,140
Jun 25, 10 PM $ 0.998
-0.03%
$ 86.79 billion $ 60,505
Jun 25, 9 PM $ 0.998
+0.00%
$ 86.81 billion $ 60,462
Jun 25, 8 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,134
Jun 25, 7 PM $ 0.998
+0.00%
$ 86.82 billion $ 56,860
Jun 25, 6 PM $ 0.998
+0.01%
$ 86.84 billion $ 57,527
Jun 25, 5 PM $ 0.998
+0.01%
$ 86.83 billion $ 57,925
Jun 25, 4 PM $ 0.998
-0.01%
$ 86.82 billion $ 57,726
Jun 25, 3 PM $ 0.998
+0.01%
$ 86.83 billion $ 58,726
Jun 25, 2 PM $ 0.998
+0.02%
$ 86.83 billion $ 61,061
Jun 25, 1 PM $ 0.997
-0.07%
$ 86.76 billion $ 61,796
Jun 25, 12 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,782
Jun 25, 11 AM $ 0.998
+0.03%
$ 86.83 billion $ 61,758
Jun 25, 10 AM $ 0.998
+0.01%
$ 86.79 billion $ 62,198
Jun 25, 9 AM $ 0.998
-0.04%
$ 86.78 billion $ 61,800
Jun 25, 8 AM $ 0.998
+0.00%
$ 86.82 billion $ 73,786
Jun 25, 7 AM $ 0.998
-0.01%
$ 86.82 billion $ 73,790
Jun 25, 6 AM $ 0.998
-0.01%
$ 86.83 billion $ 73,848
Jun 25, 5 AM $ 0.998
+0.00%
$ 86.82 billion $ 73,565
Jun 25, 4 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,486
Jun 25, 3 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,823
Jun 25, 2 AM $ 0.998
-0.01%
$ 86.82 billion $ 59,271
Jun 25, 1 AM $ 0.998
-0.01%
$ 86.83 billion $ 59,234
Jun 25, 12 AM $ 0.998
+0.02%
$ 86.83 billion $ 58,888
Jun 24, 11 PM $ 0.997
-0.06%
$ 86.78 billion $ 84,751