ZEDXION Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,228
11:04 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,222
11:03 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,216
11:02 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,219
11:01 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,200
11:00 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,180
10:59 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,183
10:58 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,194
10:57 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,181
10:56 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,175
10:55 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,190
10:54 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,146
10:53 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,123
10:52 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,139
10:51 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,145
10:50 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,154
10:49 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,149
10:48 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,113
10:47 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,113
10:46 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,097
10:45 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,108
10:44 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,112
10:43 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,101
10:42 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,095
10:41 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,101
10:40 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,092
10:39 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,069
10:38 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,081
10:37 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,054
10:36 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,997
10:35 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,944
10:34 PM $ 0.997
+0.00%
$ 86.75 billion $ 61,893
10:33 PM $ 0.997
+0.00%
$ 86.75 billion $ 61,890
10:32 PM $ 0.997
+0.00%
$ 86.75 billion $ 61,849
10:31 PM $ 0.998
+0.00%
$ 86.75 billion $ 61,852
10:30 PM $ 0.997
+0.00%
$ 86.75 billion $ 61,834
10:29 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,848
10:28 PM $ 0.998
+0.00%
$ 86.78 billion $ 61,830
10:27 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,794
10:26 PM $ 0.998
+0.00%
$ 86.78 billion $ 61,817
10:25 PM $ 0.998
+0.00%
$ 86.78 billion $ 61,807
10:24 PM $ 0.997
+0.00%
$ 86.77 billion $ 61,830
10:23 PM $ 0.997
+0.00%
$ 86.77 billion $ 61,821
10:22 PM $ 0.998
+0.00%
$ 86.77 billion $ 61,787
10:21 PM $ 0.998
+0.00%
$ 86.77 billion $ 61,740
10:20 PM $ 0.998
+0.00%
$ 86.77 billion $ 61,770
10:19 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,789
10:18 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,797
10:17 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,828
10:16 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,827