ZEDXION Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,860
Nov 19, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,726
Nov 19, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,630
Nov 19, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,668
Nov 19, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,678
Nov 19, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,801
Nov 19, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,782
Nov 19, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,832
Nov 19, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,789
Nov 19, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,817
Nov 19, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 30,928
Nov 19, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,608
Nov 19, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,266
Nov 19, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,303
Nov 19, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,272
Nov 19, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,302
Nov 19, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,303
Nov 19, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,379
Nov 19, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,393
Nov 19, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,423
Nov 19, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,388
Nov 19, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,331
Nov 19, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,657
Nov 18, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,646
Nov 18, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,751
Nov 18, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,715
Nov 18, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,756
Nov 18, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,753
Nov 18, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,725
Nov 18, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,618
Nov 18, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,722
Nov 18, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,670
Nov 18, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,600
Nov 18, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,778
Nov 18, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,967
Nov 18, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,931
Nov 18, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,928
Nov 18, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,900
Nov 18, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,962
Nov 18, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,931
Nov 18, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,935
Nov 18, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,842
Nov 18, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,890
Nov 18, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,833
Nov 18, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,819
Nov 17, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,784
Nov 17, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,771
Nov 17, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,969
Nov 17, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,919
Nov 17, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,896