Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.997
+0.00%
$86.77 billion $57,883
Aug 11, 1 AM $0.997
+0.00%
$86.77 billion $57,958
Aug 11, 12 AM $0.998
-0.03%
$86.79 billion $58,067
Aug 10, 11 PM $0.998
+0.02%
$86.83 billion $57,955
Aug 10, 10 PM $0.998
-0.02%
$86.82 billion $58,324
Aug 10, 9 PM $0.998
+0.01%
$86.82 billion $58,154
Aug 10, 8 PM $0.997
-0.05%
$86.78 billion $58,314
Aug 10, 7 PM $0.998
+0.00%
$86.82 billion $58,660
Aug 10, 6 PM $0.998
+0.02%
$86.83 billion $58,358
Aug 10, 5 PM $0.997
-0.06%
$86.75 billion $58,557
Aug 10, 4 PM $0.998
-0.02%
$86.8 billion $58,660
Aug 10, 3 PM $0.998
+0.00%
$86.82 billion $59,487
Aug 10, 2 PM $0.998
+0.05%
$86.83 billion $60,864
Aug 10, 1 PM $0.997
-0.03%
$86.78 billion $61,369
Aug 10, 12 PM $0.997
+0.02%
$86.74 billion $61,701
Aug 10, 11 AM $0.997
-0.13%
$86.71 billion $61,951
Aug 10, 10 AM $0.998
+0.03%
$86.83 billion $62,222
Aug 10, 9 AM $0.998
-0.01%
$86.81 billion $62,205
Aug 10, 8 AM $0.998
+0.02%
$86.82 billion $62,570
Aug 10, 7 AM $0.998
+0.01%
$86.81 billion $62,223
Aug 10, 6 AM $0.997
-0.09%
$86.75 billion $62,513
Aug 10, 5 AM $0.998
+0.04%
$86.82 billion $62,029
Aug 10, 4 AM $0.998
-0.02%
$86.81 billion $62,235
Aug 10, 3 AM $0.998
+0.01%
$86.82 billion $62,154
Aug 10, 2 AM $0.998
+0.07%
$86.8 billion $62,457
Aug 10, 1 AM $0.997
-0.07%
$86.74 billion $62,453
Aug 10, 12 AM $0.998
+0.05%
$86.81 billion $62,856
Aug 9, 11 PM $0.997
-0.06%
$86.76 billion $63,213
Aug 9, 10 PM $0.998
+0.04%
$86.81 billion $63,255
Aug 9, 9 PM $0.997
-0.03%
$86.78 billion $89,996
Aug 9, 8 PM $0.998
+0.00%
$86.8 billion $90,110
Aug 9, 7 PM $0.998
-0.02%
$86.79 billion $90,210
Aug 9, 6 PM $0.998
-0.01%
$86.79 billion $90,557
Aug 9, 5 PM $0.997
+0.15%
$86.76 billion $90,476
Aug 9, 4 PM $0.996
-0.16%
$86.63 billion $90,592
Aug 9, 3 PM $0.998
-0.01%
$86.81 billion $89,917
Aug 9, 2 PM $0.998
+0.02%
$86.82 billion $89,630
Aug 9, 1 PM $0.998
+0.03%
$86.79 billion $89,718
Aug 9, 12 PM $0.997
-0.07%
$86.74 billion $89,830
Aug 9, 11 AM $0.998
-0.01%
$86.79 billion $89,642
Aug 9, 10 AM $0.997
-0.09%
$86.75 billion $89,580
Aug 9, 9 AM $0.998
-0.02%
$86.82 billion $89,721
Aug 9, 8 AM $0.998
+0.04%
$86.84 billion $89,919
Aug 9, 7 AM $0.997
-0.48%
$86.73 billion $90,166
Aug 9, 6 AM $1
+0.39%
$87.15 billion $73,694
Aug 9, 5 AM $0.998
-0.12%
$86.8 billion $67,126
Aug 9, 4 AM $0.999
+0.12%
$86.91 billion $65,684
Aug 9, 3 AM $0.998
+0.01%
$86.81 billion $64,766
Aug 9, 2 AM $0.998
+0.00%
$86.8 billion $60,478
Aug 9, 1 AM $0.997
-0.07%
$86.71 billion $60,438