ZEDXION Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.997
-0.06%
$ 86.78 billion $ 84,751
Jun 24, 10 PM $ 0.998
+0.07%
$ 86.84 billion $ 84,951
Jun 24, 9 PM $ 0.997
-0.01%
$ 86.78 billion $ 84,834
Jun 24, 8 PM $ 0.998
-0.01%
$ 86.79 billion $ 84,995
Jun 24, 7 PM $ 0.998
-0.01%
$ 86.8 billion $ 85,179
Jun 24, 6 PM $ 0.998
-0.01%
$ 86.81 billion $ 84,793
Jun 24, 5 PM $ 0.998
-0.01%
$ 86.82 billion $ 89,826
Jun 24, 4 PM $ 0.998
+0.01%
$ 86.82 billion $ 90,872
Jun 24, 3 PM $ 0.998
-0.02%
$ 86.82 billion $ 91,368
Jun 24, 2 PM $ 0.998
+0.15%
$ 86.84 billion $ 60,888
Jun 24, 1 PM $ 0.998
-0.03%
$ 86.8 billion $ 60,580
Jun 24, 12 PM $ 0.998
+0.04%
$ 86.82 billion $ 109,923
Jun 24, 11 AM $ 0.998
+0.08%
$ 86.8 billion $ 110,546
Jun 24, 10 AM $ 0.997
-0.10%
$ 86.74 billion $ 110,411
Jun 24, 9 AM $ 0.998
-0.63%
$ 86.82 billion $ 110,062
Jun 24, 8 AM $ 1
-0.02%
$ 87.37 billion $ 109,623
Jun 24, 7 AM $ 1
+0.63%
$ 87.39 billion $ 110,027
Jun 24, 6 AM $ 0.998
+0.07%
$ 86.84 billion $ 94,757
Jun 24, 5 AM $ 0.997
+0.02%
$ 86.78 billion $ 94,654
Jun 24, 4 AM $ 0.997
-0.04%
$ 86.77 billion $ 94,375
Jun 24, 3 AM $ 0.998
-0.04%
$ 86.79 billion $ 84,302
Jun 24, 2 AM $ 0.998
+0.02%
$ 86.83 billion $ 84,337
Jun 24, 1 AM $ 0.998
-0.02%
$ 86.82 billion $ 84,018
Jun 24, 12 AM $ 0.998
+0.94%
$ 86.83 billion $ 84,058
Jun 23, 11 PM $ 0.989
+0.04%
$ 86.03 billion $ 84,185
Jun 23, 10 PM $ 0.989
-0.91%
$ 86 billion $ 84,502
Jun 23, 9 PM $ 0.998
-0.04%
$ 86.8 billion $ 84,362
Jun 23, 8 PM $ 0.998
+0.00%
$ 86.83 billion $ 84,495
Jun 23, 7 PM $ 0.987
+0.03%
$ 85.91 billion $ 84,807
Jun 23, 6 PM $ 0.987
-1.00%
$ 85.89 billion $ 84,966
Jun 23, 5 PM $ 0.998
+0.00%
$ 86.79 billion $ 77,547
Jun 23, 4 PM $ 0.997
-0.10%
$ 86.71 billion $ 77,268
Jun 23, 3 PM $ 0.997
+0.48%
$ 86.76 billion $ 76,696
Jun 23, 2 PM $ 0.993
-0.54%
$ 86.35 billion $ 76,832
Jun 23, 1 PM $ 0.998
-0.03%
$ 86.82 billion $ 78,519
Jun 23, 12 PM $ 0.998
-0.10%
$ 86.84 billion $ 78,656
Jun 23, 11 AM $ 0.999
+0.12%
$ 86.92 billion $ 74,979
Jun 23, 10 AM $ 0.998
+0.02%
$ 86.82 billion $ 74,289
Jun 23, 9 AM $ 0.998
+0.00%
$ 86.81 billion $ 74,493
Jun 23, 8 AM $ 0.998
-0.02%
$ 86.79 billion $ 71,262
Jun 23, 7 AM $ 0.998
-0.01%
$ 86.81 billion $ 71,081
Jun 23, 6 AM $ 0.998
+0.01%
$ 86.82 billion $ 70,903
Jun 23, 5 AM $ 0.998
-0.03%
$ 86.8 billion $ 70,715
Jun 23, 4 AM $ 0.998
+0.08%
$ 86.83 billion $ 74,874
Jun 23, 3 AM $ 0.998
+0.05%
$ 86.8 billion $ 74,750
Jun 23, 2 AM $ 0.997
-0.07%
$ 86.77 billion $ 74,567
Jun 23, 1 AM $ 0.998
+0.00%
$ 86.83 billion $ 74,887
Jun 23, 12 AM $ 0.998
+0.00%
$ 86.82 billion $ 76,095
Jun 22, 11 PM $ 0.998
+0.09%
$ 86.82 billion $ 75,783
Jun 22, 10 PM $ 0.998
-0.02%
$ 86.8 billion $ 76,128