Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.998
+0.03%
$86.81 billion $60,160
Aug 8, 11 PM $0.998
-0.03%
$86.79 billion $60,536
Aug 8, 10 PM $0.998
+0.07%
$86.82 billion $60,274
Aug 8, 9 PM $0.997
+0.01%
$86.77 billion $60,338
Aug 8, 8 PM $0.998
+0.12%
$86.8 billion $60,498
Aug 8, 7 PM $0.997
-0.09%
$86.7 billion $60,154
Aug 8, 6 PM $0.998
+0.01%
$86.8 billion $60,505
Aug 8, 5 PM $0.997
-0.10%
$86.72 billion $59,921
Aug 8, 4 PM $0.998
-0.04%
$86.79 billion $58,973
Aug 8, 3 PM $0.998
+0.01%
$86.82 billion $59,340
Aug 8, 2 PM $0.998
+0.07%
$86.82 billion $59,798
Aug 8, 1 PM $0.997
-0.04%
$86.77 billion $59,425
Aug 8, 12 PM $0.998
+0.00%
$86.79 billion $59,670
Aug 8, 11 AM $0.998
-0.02%
$86.8 billion $59,786
Aug 8, 10 AM $0.998
+0.03%
$86.82 billion $59,233
Aug 8, 9 AM $0.998
-0.04%
$86.79 billion $59,497
Aug 8, 8 AM $0.998
+0.13%
$86.82 billion $59,062
Aug 8, 7 AM $0.997
-0.04%
$86.7 billion $59,170
Aug 8, 6 AM $0.998
-0.02%
$86.81 billion $59,415
Aug 8, 5 AM $0.998
+0.00%
$86.82 billion $59,317
Aug 8, 4 AM $0.998
+0.00%
$86.82 billion $60,152
Aug 8, 3 AM $0.998
-0.01%
$86.82 billion $61,000
Aug 8, 2 AM $0.998
+0.00%
$86.83 billion $61,270
Aug 8, 1 AM $0.998
-0.02%
$86.82 billion $61,144
Aug 8, 12 AM $0.998
+0.00%
$86.83 billion $60,965
Aug 7, 11 PM $0.998
+0.01%
$86.82 billion $61,020
Aug 7, 10 PM $0.998
+0.00%
$86.81 billion $61,152
Aug 7, 9 PM $0.998
-0.04%
$86.79 billion $61,487
Aug 7, 8 PM $0.998
+0.03%
$86.82 billion $61,305
Aug 7, 7 PM $0.997
-0.06%
$86.78 billion $61,600
Aug 7, 6 PM $0.998
+0.06%
$86.84 billion $61,497
Aug 7, 5 PM $0.998
+0.08%
$86.8 billion $61,895
Aug 7, 4 PM $0.998
-0.02%
$86.8 billion $62,304
Aug 7, 3 PM $0.998
-0.01%
$86.8 billion $62,449
Aug 7, 2 PM $0.998
-0.02%
$86.81 billion $62,580
Aug 7, 1 PM $0.998
+0.00%
$86.83 billion $62,902
Aug 7, 12 PM $0.998
+0.01%
$86.82 billion $62,601
Aug 7, 11 AM $0.998
+0.01%
$86.83 billion $61,829
Aug 7, 10 AM $0.998
+0.00%
$86.82 billion $61,606
Aug 7, 9 AM $0.998
+0.01%
$86.82 billion $61,431
Aug 7, 8 AM $0.998
+0.01%
$86.81 billion $61,821
Aug 7, 7 AM $0.998
+0.06%
$86.8 billion $62,054
Aug 7, 6 AM $0.998
-0.03%
$86.79 billion $62,093
Aug 7, 5 AM $0.998
+0.03%
$86.82 billion $62,447
Aug 7, 4 AM $0.998
-0.02%
$86.8 billion $62,259
Aug 7, 3 AM $0.998
-0.02%
$86.81 billion $61,848
Aug 7, 2 AM $0.998
+0.16%
$86.82 billion $61,631
Aug 7, 1 AM $0.998
-0.01%
$86.8 billion $62,077
Aug 7, 12 AM $0.998
-0.02%
$86.8 billion $61,998
Aug 6, 11 PM $0.998
+0.02%
$86.82 billion $62,251