ZEDXION Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.998
-0.02%
$ 86.8 billion $ 76,128
Jun 22, 9 PM $ 0.998
+0.02%
$ 86.82 billion $ 76,034
Jun 22, 8 PM $ 0.997
+0.06%
$ 86.76 billion $ 76,058
Jun 22, 7 PM $ 0.997
+0.07%
$ 86.7 billion $ 76,259
Jun 22, 6 PM $ 0.996
-0.12%
$ 86.68 billion $ 73,127
Jun 22, 5 PM $ 0.998
+0.03%
$ 86.8 billion $ 70,427
Jun 22, 4 PM $ 0.997
+0.15%
$ 86.78 billion $ 70,059
Jun 22, 3 PM $ 0.996
-0.01%
$ 86.65 billion $ 70,168
Jun 22, 2 PM $ 0.996
-0.18%
$ 86.66 billion $ 68,214
Jun 22, 1 PM $ 0.998
+0.03%
$ 86.82 billion $ 64,943
Jun 22, 12 PM $ 0.997
-0.09%
$ 86.77 billion $ 57,748
Jun 22, 11 AM $ 0.998
+0.02%
$ 86.84 billion $ 57,607
Jun 22, 10 AM $ 0.998
+0.01%
$ 86.83 billion $ 57,548
Jun 22, 9 AM $ 0.996
-0.07%
$ 86.68 billion $ 63,042
Jun 22, 8 AM $ 0.998
-0.03%
$ 86.79 billion $ 63,153
Jun 22, 7 AM $ 0.998
-0.02%
$ 86.82 billion $ 63,512
Jun 22, 6 AM $ 0.998
+0.03%
$ 86.84 billion $ 63,442
Jun 22, 5 AM $ 0.998
-0.02%
$ 86.8 billion $ 63,931
Jun 22, 4 AM $ 0.998
-0.03%
$ 86.8 billion $ 63,579
Jun 22, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 64,167
Jun 22, 2 AM $ 0.998
+0.08%
$ 86.82 billion $ 64,159
Jun 22, 1 AM $ 0.998
-0.04%
$ 86.79 billion $ 63,890
Jun 22, 12 AM $ 0.998
+0.05%
$ 86.83 billion $ 64,828
Jun 21, 11 PM $ 0.996
-0.10%
$ 86.69 billion $ 64,792
Jun 21, 10 PM $ 0.998
-0.02%
$ 86.79 billion $ 63,711
Jun 21, 9 PM $ 0.998
+0.11%
$ 86.82 billion $ 63,214
Jun 21, 8 PM $ 0.998
+0.10%
$ 86.8 billion $ 63,182
Jun 21, 7 PM $ 0.997
-0.09%
$ 86.72 billion $ 65,020
Jun 21, 6 PM $ 0.996
-0.12%
$ 86.69 billion $ 64,911
Jun 21, 5 PM $ 0.997
-0.03%
$ 86.76 billion $ 64,537
Jun 21, 4 PM $ 0.998
+0.12%
$ 86.8 billion $ 55,653
Jun 21, 3 PM $ 0.998
+0.00%
$ 86.79 billion $ 70,032
Jun 21, 2 PM $ 0.998
-0.03%
$ 86.8 billion $ 69,859
Jun 21, 1 PM $ 0.998
+0.00%
$ 86.82 billion $ 70,131
Jun 21, 12 PM $ 0.998
+0.00%
$ 86.82 billion $ 70,731
Jun 21, 11 AM $ 0.998
+0.20%
$ 86.81 billion $ 70,834
Jun 21, 10 AM $ 0.996
+0.02%
$ 86.69 billion $ 71,329
Jun 21, 9 AM $ 0.996
-0.06%
$ 86.69 billion $ 69,549
Jun 21, 8 AM $ 0.997
-0.06%
$ 86.76 billion $ 69,790
Jun 21, 7 AM $ 0.998
+0.03%
$ 86.81 billion $ 57,137
Jun 21, 6 AM $ 0.997
+0.11%
$ 86.78 billion $ 76,062
Jun 21, 5 AM $ 0.996
-0.17%
$ 86.67 billion $ 75,862
Jun 21, 4 AM $ 0.998
+0.03%
$ 86.82 billion $ 76,545
Jun 21, 3 AM $ 0.998
+0.08%
$ 86.8 billion $ 76,858
Jun 21, 2 AM $ 0.997
-0.05%
$ 86.75 billion $ 76,872
Jun 21, 1 AM $ 0.997
-0.09%
$ 86.74 billion $ 76,425
Jun 21, 12 AM $ 0.998
+0.00%
$ 86.82 billion $ 74,981
Jun 20, 11 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,552
Jun 20, 10 PM $ 0.998
-0.07%
$ 86.83 billion $ 75,467
Jun 20, 9 PM $ 0.999
+0.08%
$ 86.89 billion $ 77,089