ZEDXION Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,914
Nov 17, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,887
Nov 17, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,887
Nov 17, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,903
Nov 17, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,995
Nov 17, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,146
Nov 17, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,126
Nov 17, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,164
Nov 17, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,144
Nov 17, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,151
Nov 17, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,166
Nov 17, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,143
Nov 17, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,134
Nov 17, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,166
Nov 17, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,224
Nov 17, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,227
Nov 17, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,214
Nov 17, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,278
Nov 17, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,375
Nov 16, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,372
Nov 16, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,257
Nov 16, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,163
Nov 16, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,274
Nov 16, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,248
Nov 16, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,293
Nov 16, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,409
Nov 16, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,362
Nov 16, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,365
Nov 16, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,349
Nov 16, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,252
Nov 16, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,324
Nov 16, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,368
Nov 16, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,444
Nov 16, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,460
Nov 16, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,446
Nov 16, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,523
Nov 16, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,528
Nov 16, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,550
Nov 16, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,570
Nov 16, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,594
Nov 16, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,663
Nov 16, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,692
Nov 16, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,663
Nov 15, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,710
Nov 15, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,817
Nov 15, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,948
Nov 15, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,013
Nov 15, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,018
Nov 15, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,047
Nov 15, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,986