ZEDXION Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,454
11:36 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,462
11:35 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,477
11:34 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,500
11:33 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,501
11:32 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,512
11:31 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,562
11:30 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,541
11:29 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,551
11:28 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,537
11:27 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,533
11:26 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,525
11:25 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,529
11:24 PM $ 0.997
+0.00%
$ 86.78 billion $ 62,534
11:23 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,519
11:22 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,515
11:21 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,493
11:20 PM $ 0.997
+0.00%
$ 86.78 billion $ 62,473
11:19 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,460
11:18 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,463
11:17 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,482
11:16 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,467
11:15 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,473
11:14 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,420
11:13 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,374
11:12 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,349
11:11 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,332
11:10 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,297
11:09 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,289
11:08 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,268
11:07 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,244
11:06 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,242
11:05 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,228
11:04 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,222
11:03 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,216
11:02 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,219
11:01 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,200
11:00 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,180
10:59 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,183
10:58 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,194
10:57 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,181
10:56 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,175
10:55 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,190
10:54 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,146
10:53 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,123
10:52 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,139
10:51 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,145
10:50 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,154
10:49 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,149
10:48 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,113