ZEDXION Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,408
8:14 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,388
8:13 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,404
8:12 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,404
8:11 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,429
8:10 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,429
8:09 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,427
8:08 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,427
8:07 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,455
8:06 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,455
8:05 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,497
8:04 PM $ 0.996
+0.00%
$ 86.68 billion $ 72,497
8:03 PM $ 0.996
+0.00%
$ 86.68 billion $ 72,509
8:02 PM $ 0.996
+0.00%
$ 86.68 billion $ 72,509
8:01 PM $ 0.996
+0.00%
$ 86.68 billion $ 72,538
8:00 PM $ 0.996
+0.00%
$ 86.68 billion $ 72,538
7:59 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,499
7:58 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,499
7:57 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,496
7:56 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,496
7:55 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,524
7:54 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,524
7:53 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,515
7:52 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,515
7:51 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,518
7:50 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,518
7:49 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,544
7:48 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,536
7:47 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,536
7:46 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,568
7:45 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,568
7:44 PM $ 0.996
+0.00%
$ 86.65 billion $ 72,624
7:43 PM $ 0.996
+0.00%
$ 86.65 billion $ 72,624
7:42 PM $ 0.996
+0.00%
$ 86.65 billion $ 72,651
7:41 PM $ 0.996
+0.00%
$ 86.65 billion $ 72,651
7:40 PM $ 0.996
+0.00%
$ 86.65 billion $ 72,690
7:39 PM $ 0.996
+0.00%
$ 86.64 billion $ 72,690
7:38 PM $ 0.996
+0.00%
$ 86.64 billion $ 72,661
7:37 PM $ 0.996
+0.00%
$ 86.64 billion $ 72,652
7:36 PM $ 0.996
+0.00%
$ 86.64 billion $ 72,652
7:35 PM $ 0.996
+0.00%
$ 86.64 billion $ 72,642
7:34 PM $ 0.996
+0.00%
$ 86.64 billion $ 72,642
7:33 PM $ 0.996
+0.00%
$ 86.64 billion $ 72,612
7:32 PM $ 0.996
+0.00%
$ 86.64 billion $ 72,595
7:31 PM $ 0.996
+0.00%
$ 86.64 billion $ 72,595
7:30 PM $ 0.996
+0.00%
$ 86.64 billion $ 72,595
7:29 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,595
7:28 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,572
7:27 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,572
7:26 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,568