ZEDXION Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.994
-0.72%
$ 86.51 billion $ 3.34 million
Dec 16, 2022 $ 1
+0.37%
$ 87.19 billion $ 7.02 million
Dec 15, 2022 $ 0.999
+0.02%
$ 86.94 billion $ 8.64 million
Dec 14, 2022 $ 0.999
+0.15%
$ 86.93 billion $ 8.43 million
Dec 13, 2022 $ 0.998
+0.06%
$ 86.83 billion $ 8.43 million
Dec 12, 2022 $ 0.997
+0.48%
$ 86.72 billion $ 8.08 million
Dec 11, 2022 $ 0.991
-0.71%
$ 86.24 billion $ 7.61 million
Dec 10, 2022 $ 0.999
+0.08%
$ 86.91 billion $ 8.21 million
Dec 9, 2022 $ 0.998
-0.03%
$ 86.86 billion $ 8.36 million
Dec 8, 2022 $ 0.998
-0.09%
$ 86.79 billion $ 8.4 million
Dec 7, 2022 $ 0.998
+0.15%
$ 86.86 billion $ 8.39 million
Dec 6, 2022 $ 0.997
-0.16%
$ 86.7 billion $ 8.14 million
Dec 5, 2022 $ 0.998
-0.05%
$ 86.86 billion $ 8.47 million
Dec 4, 2022 $ 0.998
-0.18%
$ 86.83 billion $ 8.44 million
Dec 3, 2022 $ 0.999
+0.16%
$ 86.93 billion $ 4.7 million
Dec 2, 2022 $ 0.997
-0.04%
$ 86.78 billion $ 8.27 million
Dec 1, 2022 $ 0.998
+0.05%
$ 86.84 billion $ 4.59 million
Nov 30, 2022 $ 0.998
-0.04%
$ 86.85 billion $ 8.17 million
Nov 29, 2022 $ 0.999
+0.05%
$ 86.88 billion $ 4.58 million
Nov 28, 2022 $ 0.998
-0.49%
$ 86.86 billion $ 4.58 million
Nov 27, 2022 $ 1
+0.52%
$ 87.39 billion $ 8.28 million
Nov 26, 2022 $ 0.999
+0.13%
$ 86.92 billion $ 7.82 million
Nov 25, 2022 $ 0.998
+0.12%
$ 86.85 billion $ 7.49 million
Nov 24, 2022 $ 0.997
+0.18%
$ 86.73 billion $ 7.53 million
Nov 23, 2022 $ 0.996
-0.01%
$ 86.62 billion $ 7.47 million
Nov 22, 2022 $ 0.997
-0.17%
$ 86.7 billion $ 7.47 million
Nov 21, 2022 $ 0.999
-2.01%
$ 86.88 billion $ 7.54 million
Nov 20, 2022 $ 1.02
+2.12%
$ 88.65 billion $ 7.72 million
Nov 19, 2022 $ 0.998
+0.11%
$ 86.82 billion $ 4.22 million
Nov 18, 2022 $ 0.997
-0.15%
$ 86.73 billion $ 7.53 million
Nov 17, 2022 $ 0.999
+0.11%
$ 86.87 billion $ 4.24 million
Nov 16, 2022 $ 0.997
+0.49%
$ 86.75 billion $ 7.2 million
Nov 15, 2022 $ 0.992
-0.38%
$ 86.27 billion $ 7.24 million
Nov 14, 2022 $ 0.995
-0.39%
$ 86.54 billion $ 7.43 million
Nov 13, 2022 $ 0.999
+0.14%
$ 86.91 billion $ 9 million
Nov 12, 2022 $ 0.998
+0.59%
$ 86.8 billion $ 8.95 million
Nov 11, 2022 $ 0.991
-0.86%
$ 86.18 billion $ 8.89 million
Nov 10, 2022 $ 0.999
+0.52%
$ 86.94 billion $ 5.69 million
Nov 9, 2022 $ 0.997
+0.27%
$ 86.77 billion $ 8.72 million
Nov 8, 2022 $ 0.996
-0.21%
$ 86.63 billion $ 8.54 million
Nov 7, 2022 $ 0.998
-0.46%
$ 86.81 billion $ 8.61 million
Nov 6, 2022 $ 1
+0.29%
$ 87.18 billion $ 5.57 million
Nov 5, 2022 $ 0.999
+0.07%
$ 86.95 billion $ 8.71 million
Nov 4, 2022 $ 0.999
-0.08%
$ 86.88 billion $ 8.55 million
Nov 3, 2022 $ 0.999
+0.15%
$ 86.93 billion $ 8.55 million
Nov 2, 2022 $ 0.998
+0.07%
$ 86.8 billion $ 5.57 million
Nov 1, 2022 $ 0.997
-0.02%
$ 86.72 billion $ 3.25 million
Oct 31, 2022 $ 0.997
+0.03%
$ 86.73 billion $ 4.08 million
Oct 30, 2022 $ 0.996
-0.17%
$ 86.66 billion $ 9.33 million
Oct 29, 2022 $ 0.998
-0.12%
$ 86.83 billion $ 26.54 million