Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.997
-0.06%
$86.74 billion $62,183
Aug 6, 9 PM $0.998
-0.03%
$86.79 billion $62,013
Aug 6, 8 PM $0.998
+0.05%
$86.8 billion $62,106
Aug 6, 7 PM $0.997
+0.05%
$86.74 billion $62,019
Aug 6, 6 PM $0.997
-0.04%
$86.71 billion $61,906
Aug 6, 5 PM $0.998
-0.05%
$86.79 billion $61,587
Aug 6, 4 PM $0.998
+0.15%
$86.84 billion $61,069
Aug 6, 3 PM $0.996
-0.09%
$86.7 billion $60,652
Aug 6, 2 PM $0.998
-0.01%
$86.8 billion $60,567
Aug 6, 1 PM $0.998
-0.01%
$86.82 billion $60,581
Aug 6, 12 PM $0.998
+0.00%
$86.83 billion $60,769
Aug 6, 11 AM $0.998
+0.01%
$86.82 billion $61,297
Aug 6, 10 AM $0.998
-0.01%
$86.81 billion $61,616
Aug 6, 9 AM $0.998
+0.04%
$86.83 billion $61,826
Aug 6, 8 AM $0.998
-0.03%
$86.8 billion $61,582
Aug 6, 7 AM $0.998
-0.01%
$86.82 billion $61,273
Aug 6, 6 AM $0.998
+0.00%
$86.83 billion $61,055
Aug 6, 5 AM $0.998
+0.00%
$86.83 billion $60,706
Aug 6, 4 AM $0.998
+0.00%
$86.83 billion $60,791
Aug 6, 3 AM $0.998
-0.01%
$86.82 billion $61,642
Aug 6, 2 AM $0.998
+0.01%
$86.83 billion $62,079
Aug 6, 1 AM $0.998
+0.00%
$86.82 billion $61,864
Aug 6, 12 AM $0.998
+0.02%
$86.82 billion $61,546
Aug 5, 11 PM $0.998
+0.00%
$86.8 billion $61,359
Aug 5, 10 PM $0.998
+0.10%
$86.79 billion $61,386
Aug 5, 9 PM $0.997
-0.10%
$86.72 billion $60,971
Aug 5, 8 PM $0.997
-0.13%
$86.7 billion $60,730
Aug 5, 7 PM $0.997
-0.06%
$86.76 billion $59,898
Aug 5, 6 PM $0.998
+0.00%
$86.82 billion $59,663
Aug 5, 5 PM $0.998
-0.01%
$86.82 billion $59,369
Aug 5, 4 PM $0.998
+0.03%
$86.83 billion $59,490
Aug 5, 3 PM $0.997
-0.08%
$86.74 billion $59,820
Aug 5, 2 PM $0.998
-0.01%
$86.82 billion $59,626
Aug 5, 1 PM $0.998
+0.18%
$86.82 billion $59,589
Aug 5, 12 PM $0.996
-0.14%
$86.68 billion $59,737
Aug 5, 11 AM $0.998
-0.02%
$86.81 billion $59,551
Aug 5, 10 AM $0.998
+0.00%
$86.83 billion $59,061
Aug 5, 9 AM $0.998
+0.02%
$86.82 billion $59,006
Aug 5, 8 AM $0.998
-0.04%
$86.79 billion $58,520
Aug 5, 7 AM $0.998
+0.02%
$86.82 billion $58,333
Aug 5, 6 AM $0.998
-0.02%
$86.8 billion $58,295
Aug 5, 5 AM $0.998
+0.00%
$86.82 billion $58,446
Aug 5, 4 AM $0.998
+0.03%
$86.83 billion $58,775
Aug 5, 3 AM $0.997
-0.01%
$86.76 billion $58,070
Aug 5, 2 AM $0.997
-0.07%
$86.77 billion $57,831
Aug 5, 1 AM $0.998
-0.01%
$86.82 billion $57,791
Aug 5, 12 AM $0.998
+0.00%
$86.83 billion $58,282
Aug 4, 11 PM $0.998
+0.00%
$86.82 billion $58,267
Aug 4, 10 PM $0.998
+0.00%
$86.82 billion $59,592
Aug 4, 9 PM $0.998
+0.01%
$86.82 billion $59,912