ZEDXION Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,034
Nov 15, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,007
Nov 15, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,043
Nov 15, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,081
Nov 15, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,055
Nov 15, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,034
Nov 15, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,027
Nov 15, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,044
Nov 15, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,045
Nov 15, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,999
Nov 15, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,042
Nov 15, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,044
Nov 15, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,978
Nov 15, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,949
Nov 15, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,910
Nov 15, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,897
Nov 15, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,908
Nov 14, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,894
Nov 14, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,934
Nov 14, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,910
Nov 14, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,857
Nov 14, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,812
Nov 14, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,822
Nov 14, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,838
Nov 14, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,857
Nov 14, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,901
Nov 14, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,923
Nov 14, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,844
Nov 14, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,840
Nov 14, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,800
Nov 14, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,670
Nov 14, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,983
Nov 14, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,771
Nov 14, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,619
Nov 14, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 30,256
Nov 14, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 28,746
Nov 14, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 27,504
Nov 14, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 26,170
Nov 14, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 24,827
Nov 14, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 23,505
Nov 14, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 22,186
Nov 13, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 20,838
Nov 13, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 19,444
Nov 13, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 18,215
Nov 13, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 16,855
Nov 13, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 15,501
Nov 13, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 14,076
Nov 13, 5 PM $ 0.999
+0.09%
$ 86.9 billion $ 12,704
Nov 13, 4 PM $ 0.998
-0.09%
$ 86.82 billion $ 11,309
Nov 13, 3 PM $ 0.998
+0.21%
$ 86.79 billion $ 9,830