ZEDXION Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.999
+0.08%
$ 86.89 billion $ 77,089
Jun 20, 8 PM $ 0.998
+0.01%
$ 86.82 billion $ 76,908
Jun 20, 7 PM $ 0.998
-0.14%
$ 86.82 billion $ 77,261
Jun 20, 6 PM $ 0.999
+0.14%
$ 86.95 billion $ 80,407
Jun 20, 5 PM $ 0.998
+0.03%
$ 86.83 billion $ 75,526
Jun 20, 4 PM $ 0.998
+0.01%
$ 86.79 billion $ 75,687
Jun 20, 3 PM $ 0.997
+0.01%
$ 86.77 billion $ 75,371
Jun 20, 2 PM $ 0.998
+0.09%
$ 86.81 billion $ 77,195
Jun 20, 1 PM $ 0.997
-0.10%
$ 86.73 billion $ 76,894
Jun 20, 12 PM $ 0.998
+0.15%
$ 86.82 billion $ 82,901
Jun 20, 11 AM $ 0.996
-0.10%
$ 86.69 billion $ 82,895
Jun 20, 10 AM $ 0.997
-0.05%
$ 86.78 billion $ 83,130
Jun 20, 9 AM $ 0.997
-0.09%
$ 86.75 billion $ 84,204
Jun 20, 8 AM $ 0.998
+0.27%
$ 86.83 billion $ 83,989
Jun 20, 7 AM $ 0.995
-0.20%
$ 86.59 billion $ 83,264
Jun 20, 6 AM $ 0.997
+0.09%
$ 86.76 billion $ 79,453
Jun 20, 5 AM $ 0.996
-0.07%
$ 86.69 billion $ 79,043
Jun 20, 4 AM $ 0.997
+0.03%
$ 86.75 billion $ 77,862
Jun 20, 3 AM $ 0.997
-0.11%
$ 86.73 billion $ 75,526
Jun 20, 2 AM $ 0.998
+0.01%
$ 86.83 billion $ 58,026
Jun 20, 1 AM $ 0.998
-0.02%
$ 86.82 billion $ 58,321
Jun 20, 12 AM $ 0.998
+0.01%
$ 86.82 billion $ 58,631
Jun 19, 11 PM $ 0.998
+0.02%
$ 86.82 billion $ 73,846
Jun 19, 10 PM $ 0.998
+0.08%
$ 86.81 billion $ 73,138
Jun 19, 9 PM $ 0.997
-0.06%
$ 86.74 billion $ 72,634
Jun 19, 8 PM $ 0.998
+0.15%
$ 86.8 billion $ 72,548
Jun 19, 7 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,499
Jun 19, 6 PM $ 0.996
-0.16%
$ 86.66 billion $ 72,694
Jun 19, 5 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,181
Jun 19, 4 PM $ 0.998
+0.22%
$ 86.81 billion $ 75,299
Jun 19, 3 PM $ 0.996
-0.21%
$ 86.62 billion $ 75,707
Jun 19, 2 PM $ 0.998
+0.09%
$ 86.81 billion $ 71,590
Jun 19, 1 PM $ 0.997
-0.10%
$ 86.73 billion $ 71,321
Jun 19, 12 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,160
Jun 19, 11 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,904
Jun 19, 10 AM $ 0.998
+0.13%
$ 86.81 billion $ 63,781
Jun 19, 9 AM $ 0.996
-0.16%
$ 86.69 billion $ 58,287
Jun 19, 8 AM $ 0.998
-0.01%
$ 86.82 billion $ 57,713
Jun 19, 7 AM $ 0.998
-0.01%
$ 86.82 billion $ 57,904
Jun 19, 6 AM $ 0.998
+0.04%
$ 86.83 billion $ 58,144
Jun 19, 5 AM $ 0.998
+0.01%
$ 86.79 billion $ 58,481
Jun 19, 4 AM $ 0.998
+0.00%
$ 86.79 billion $ 58,333
Jun 19, 3 AM $ 0.998
+0.01%
$ 86.79 billion $ 58,735
Jun 19, 2 AM $ 0.997
+0.03%
$ 86.78 billion $ 58,975
Jun 19, 1 AM $ 0.997
-0.04%
$ 86.75 billion $ 58,772
Jun 19, 12 AM $ 0.998
+0.00%
$ 86.8 billion $ 58,742
Jun 18, 11 PM $ 0.998
-0.02%
$ 86.81 billion $ 58,198
Jun 18, 10 PM $ 0.998
+0.03%
$ 86.83 billion $ 64,623
Jun 18, 9 PM $ 0.997
-0.03%
$ 86.73 billion $ 64,337
Jun 18, 8 PM $ 0.997
-0.06%
$ 86.75 billion $ 63,987