ZEDXION Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.998
+0.00%
$ 86.81 billion $ 72,420
8:40 PM $ 0.998
+0.00%
$ 86.81 billion $ 72,420
8:39 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,412
8:38 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,412
8:37 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,446
8:36 PM $ 0.996
+0.00%
$ 86.8 billion $ 72,446
8:35 PM $ 0.996
+0.00%
$ 86.8 billion $ 72,459
8:34 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,459
8:33 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,469
8:32 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,469
8:31 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,459
8:30 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,453
8:29 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,453
8:28 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,450
8:27 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,450
8:26 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,450
8:25 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,432
8:24 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,432
8:23 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,406
8:22 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,440
8:21 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,440
8:20 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,418
8:19 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,418
8:18 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,432
8:17 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,432
8:16 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,408
8:15 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,408
8:14 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,388
8:13 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,404
8:12 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,404
8:11 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,429
8:10 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,429
8:09 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,427
8:08 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,427
8:07 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,455
8:06 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,455
8:05 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,497
8:04 PM $ 0.996
+0.00%
$ 86.68 billion $ 72,497
8:03 PM $ 0.996
+0.00%
$ 86.68 billion $ 72,509
8:02 PM $ 0.996
+0.00%
$ 86.68 billion $ 72,509
8:01 PM $ 0.996
+0.00%
$ 86.68 billion $ 72,538
8:00 PM $ 0.996
+0.00%
$ 86.68 billion $ 72,538
7:59 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,499
7:58 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,499
7:57 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,496
7:56 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,496
7:55 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,524
7:54 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,524
7:53 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,515
7:52 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,515