ZEDXION Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,356
11:50 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,376
11:49 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,377
11:48 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,387
11:47 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,397
11:46 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,400
11:45 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,426
11:44 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,436
11:43 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,423
11:42 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,429
11:41 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,441
11:40 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,459
11:39 PM $ 0.997
+0.00%
$ 86.76 billion $ 62,468
11:38 PM $ 0.997
+0.00%
$ 86.76 billion $ 62,445
11:37 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,454
11:36 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,462
11:35 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,477
11:34 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,500
11:33 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,501
11:32 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,512
11:31 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,562
11:30 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,541
11:29 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,551
11:28 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,537
11:27 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,533
11:26 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,525
11:25 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,529
11:24 PM $ 0.997
+0.00%
$ 86.78 billion $ 62,534
11:23 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,519
11:22 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,515
11:21 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,493
11:20 PM $ 0.997
+0.00%
$ 86.78 billion $ 62,473
11:19 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,460
11:18 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,463
11:17 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,482
11:16 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,467
11:15 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,473
11:14 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,420
11:13 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,374
11:12 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,349
11:11 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,332
11:10 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,297
11:09 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,289
11:08 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,268
11:07 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,244
11:06 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,242
11:05 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,228
11:04 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,222
11:03 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,216
11:02 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,219