Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $1
+0.06%
$87.01 billion $441,641
Mar 28, 2023 $1
+0.09%
$86.96 billion $176,964
Mar 27, 2023 $0.999
-0.23%
$86.87 billion $328,497
Mar 26, 2023 $1
+0.11%
$87.07 billion $531,103
Mar 25, 2023 $1
-0.01%
$86.98 billion $515,954
Mar 24, 2023 $1
+0.04%
$86.99 billion $476,921
Mar 23, 2023 $0.999
-0.27%
$86.94 billion $526,704
Mar 22, 2023 $1
+0.22%
$87.18 billion $591,501
Mar 21, 2023 $1
-0.47%
$86.98 billion $591,265
Mar 20, 2023 $1
-0.12%
$87.42 billion $604,139
Mar 19, 2023 $1.01
+0.09%
$87.56 billion $593,785
Mar 18, 2023 $1.01
+0.69%
$87.49 billion $496,385
Mar 17, 2023 $0.999
+0.10%
$86.92 billion $493,285
Mar 16, 2023 $0.998
-0.68%
$86.82 billion $574,639
Mar 15, 2023 $1
+0.56%
$87.43 billion $513,689
Mar 14, 2023 $0.999
-0.24%
$86.94 billion $499,520
Mar 13, 2023 $1
+0.45%
$87.17 billion $583,715
Mar 12, 2023 $0.997
-0.68%
$86.77 billion $511,348
Mar 11, 2023 $1
+0.35%
$87.22 billion $452,579
Mar 10, 2023 $1
+0.42%
$87.07 billion $144,310
Mar 9, 2023 $1
-0.23%
$-- $321
Mar 8, 2023 $1
+0.80%
$87.26 billion $100,175
Mar 7, 2023 $0.995
-0.46%
$86.57 billion $838,744
Mar 6, 2023 $0.999
+0.03%
$86.93 billion $1.07 million
Mar 5, 2023 $0.999
-0.12%
$86.88 billion $1.06 million
Mar 4, 2023 $1
+0.27%
$86.98 billion $1.08 million
Mar 3, 2023 $0.997
-0.10%
$86.78 billion $1.62 million
Mar 2, 2023 $0.999
+0.12%
$86.88 billion $1.31 million
Mar 1, 2023 $0.996
-0.21%
$86.62 billion $696,945
Feb 28, 2023 $0.999
+1.66%
$86.89 billion $558,736
Feb 27, 2023 $0.982
-1.38%
$85.47 billion $109,774
Feb 26, 2023 $0.997
+0.17%
$86.77 billion $173,235
Feb 25, 2023 $0.995
-0.13%
$86.53 billion $185,637
Feb 24, 2023 $0.996
+0.43%
$86.63 billion $195,465
Feb 23, 2023 $0.991
-0.52%
$86.22 billion $547,033
Feb 22, 2023 $0.996
-0.26%
$86.66 billion $1.01 million
Feb 21, 2023 $0.999
+0.37%
$86.9 billion $1.81 million
Feb 20, 2023 $0.995
-0.28%
$86.6 billion $1.74 million
Feb 19, 2023 $0.998
-0.62%
$86.83 billion $1.73 million
Feb 18, 2023 $1
+0.71%
$87.38 billion $1.78 million
Feb 17, 2023 $0.997
-1.11%
$86.74 billion $1.76 million
Feb 16, 2023 $1.01
+1.37%
$87.69 billion $1.76 million
Feb 15, 2023 $0.994
-0.45%
$86.48 billion $1.7 million
Feb 14, 2023 $0.999
+0.23%
$86.88 billion $1.72 million
Feb 13, 2023 $0.996
-0.55%
$86.69 billion $2.37 million
Feb 12, 2023 $1
+0.44%
$87.17 billion $2.49 million
Feb 11, 2023 $0.997
-0.16%
$86.77 billion $2.56 million
Feb 10, 2023 $0.999
-0.38%
$86.9 billion $2.5 million
Feb 9, 2023 $1
+0.36%
$87.24 billion $2.58 million
Feb 8, 2023 $0.999
+0.18%
$86.94 billion $2.6 million