ZEDXION Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.999
+0.02%
$ 86.94 billion $ 26.36 million
Oct 27, 2022 $ 0.999
+0.02%
$ 86.92 billion $ 15.52 million
Oct 26, 2022 $ 1
+0.04%
$ 86.98 billion $ 15.69 million
Oct 25, 2022 $ 0.999
+0.01%
$ 86.89 billion $ 27.44 million
Oct 24, 2022 $ 0.999
+0.06%
$ 86.91 billion $ 24.91 million
Oct 23, 2022 $ 0.999
-0.01%
$ 86.89 billion $ 26.01 million
Oct 22, 2022 $ 0.999
-0.01%
$ 86.9 billion $ 14.66 million
Oct 21, 2022 $ 0.999
+0.08%
$ 86.91 billion $ 26.87 million
Oct 20, 2022 $ 0.998
-0.06%
$ 86.81 billion $ 28.05 million
Oct 19, 2022 $ 0.999
+0.03%
$ 86.88 billion $ 27.16 million
Oct 18, 2022 $ 0.998
+0.03%
$ 86.87 billion $ 28.02 million
Oct 17, 2022 $ 0.998
-0.03%
$ 86.84 billion $ 32.16 million
Oct 16, 2022 $ 0.999
+0.11%
$ 86.9 billion $ 33.36 million
Oct 15, 2022 $ 0.998
-0.02%
$ 86.8 billion $ 3.65 million
Oct 14, 2022 $ 0.998
-0.09%
$ 86.81 billion $ 3.69 million
Oct 13, 2022 $ 0.999
+0.06%
$ 86.89 billion $ 3.72 million
Oct 12, 2022 $ 0.998
+0.05%
$ 86.84 billion $ 3.64 million
Oct 11, 2022 $ 0.998
-0.15%
$ 86.79 billion $ 3.16 million
Oct 10, 2022 $ 0.999
+0.10%
$ 86.92 billion $ 3.58 million
Oct 9, 2022 $ 0.998
-0.06%
$ 86.83 billion $ 3.7 million
Oct 8, 2022 $ 0.999
-0.39%
$ 86.88 billion $ 2.29 million
Oct 7, 2022 $ 0.998
-0.04%
$ 86.83 billion $ 4.59 million
Oct 6, 2022 $ 0.999
-0.23%
$ 86.92 billion $ 4.7 million
Oct 5, 2022 $ 0.999
-0.19%
$ 86.94 billion $ 4.6 million
Oct 4, 2022 $ 1
+0.13%
$ 87.12 billion $ 2.8 million
Oct 3, 2022 $ 1
-0.07%
$ 86.96 billion $ 2.78 million
Oct 2, 2022 $ 1
+0.11%
$ 87.03 billion $ 4.59 million
Oct 1, 2022 $ 1
+0.01%
$ 86.97 billion $ 2.79 million
Sep 30, 2022 $ 0.998
+0.02%
$ 86.82 billion $ 4.62 million
Sep 29, 2022 $ 0.998
-0.27%
$ 86.85 billion $ 2.74 million
Sep 28, 2022 $ 1
+0.30%
$ 87.1 billion $ 7.41 million
Sep 27, 2022 $ 1
+0.05%
$ 86.98 billion $ 4.66 million
Sep 26, 2022 $ 0.996
-0.46%
$ 86.65 billion $ 4.65 million
Sep 25, 2022 $ 1
+0.12%
$ 87.07 billion $ 2.75 million
Sep 24, 2022 $ 0.994
-0.57%
$ 86.51 billion $ 2.76 million
Sep 23, 2022 $ 1
-0.07%
$ 86.97 billion $ 2.78 million
Sep 22, 2022 $ 1
+0.01%
$ 87.05 billion $ 2.71 million
Sep 21, 2022 $ 1
+0.04%
$ -- $ 4.63 million
Sep 20, 2022 $ 0.996
-0.44%
$ 86.67 billion $ 2.79 million
Sep 19, 2022 $ 1
+0.13%
$ 87.05 billion $ 4.69 million
Sep 18, 2022 $ 1
+0.03%
$ 86.99 billion $ 4.79 million
Sep 17, 2022 $ 0.999
+0.05%
$ 86.95 billion $ 2.8 million
Sep 16, 2022 $ 0.999
-0.10%
$ 86.91 billion $ 4.76 million
Sep 15, 2022 $ 0.999
-0.05%
$ 86.95 billion $ 4.27 million
Sep 14, 2022 $ 1
+0.07%
$ 87.05 billion $ 2.24 million
Sep 13, 2022 $ 0.998
-0.19%
$ 86.83 billion $ 3.08 million
Sep 12, 2022 $ 1
+0.42%
$ 86.99 billion $ 5.16 million
Sep 11, 2022 $ 0.998
-0.41%
$ 86.8 billion $ 5.26 million
Sep 10, 2022 $ 1
+0.18%
$ 87.14 billion $ 5.52 million
Sep 9, 2022 $ 0.999
-0.07%
$ 86.95 billion $ 3.23 million