ZEDXION Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.997
-0.06%
$ 86.75 billion $ 63,987
Jun 18, 7 PM $ 0.998
+0.04%
$ 86.82 billion $ 64,387
Jun 18, 6 PM $ 0.998
-0.02%
$ 86.8 billion $ 64,785
Jun 18, 5 PM $ 0.998
-0.01%
$ 86.82 billion $ 64,634
Jun 18, 4 PM $ 0.998
+0.07%
$ 86.83 billion $ 62,997
Jun 18, 3 PM $ 0.997
-0.07%
$ 86.77 billion $ 69,679
Jun 18, 2 PM $ 0.998
-0.01%
$ 86.83 billion $ 58,425
Jun 18, 1 PM $ 0.998
+0.01%
$ 86.84 billion $ 59,008
Jun 18, 12 PM $ 0.998
+0.00%
$ 86.83 billion $ 58,524
Jun 18, 11 AM $ 0.998
+0.00%
$ 86.82 billion $ 70,258
Jun 18, 10 AM $ 0.998
-0.01%
$ 86.82 billion $ 70,597
Jun 18, 9 AM $ 0.998
+0.10%
$ 86.83 billion $ 70,935
Jun 18, 8 AM $ 0.997
-0.09%
$ 86.75 billion $ 70,621
Jun 18, 7 AM $ 0.998
-0.01%
$ 86.82 billion $ 70,420
Jun 18, 6 AM $ 0.998
+0.00%
$ 86.83 billion $ 70,675
Jun 18, 5 AM $ 0.998
+0.03%
$ 86.83 billion $ 70,807
Jun 18, 4 AM $ 0.998
+0.07%
$ 86.82 billion $ 70,566
Jun 18, 3 AM $ 0.998
+0.00%
$ 86.8 billion $ 70,131
Jun 18, 2 AM $ 0.998
-0.05%
$ 86.8 billion $ 70,715
Jun 18, 1 AM $ 0.998
+0.00%
$ 86.84 billion $ 70,987
Jun 18, 12 AM $ 0.998
+0.02%
$ 86.84 billion $ 70,987
Jun 17, 11 PM $ 0.998
-0.01%
$ 86.82 billion $ 72,695
Jun 17, 10 PM $ 0.998
+0.02%
$ 86.82 billion $ 73,446
Jun 17, 9 PM $ 0.997
-0.13%
$ 86.71 billion $ 73,847
Jun 17, 8 PM $ 0.998
+0.01%
$ 86.82 billion $ 74,157
Jun 17, 7 PM $ 0.998
-0.01%
$ 86.81 billion $ 73,462
Jun 17, 6 PM $ 0.998
+0.01%
$ 86.82 billion $ 78,309
Jun 17, 5 PM $ 0.998
-0.01%
$ 86.81 billion $ 78,235
Jun 17, 4 PM $ 0.998
-0.02%
$ 86.81 billion $ 78,466
Jun 17, 3 PM $ 0.998
+0.02%
$ 86.83 billion $ 78,158
Jun 17, 2 PM $ 0.998
+0.05%
$ 86.82 billion $ 82,508
Jun 17, 1 PM $ 0.997
+0.01%
$ 86.78 billion $ 82,255
Jun 17, 12 PM $ 0.998
+0.03%
$ 86.78 billion $ 82,738
Jun 17, 11 AM $ 0.997
-0.05%
$ 86.76 billion $ 61,119
Jun 17, 10 AM $ 0.997
-0.13%
$ 86.72 billion $ 60,658
Jun 17, 9 AM $ 0.998
+0.00%
$ 86.83 billion $ 60,773
Jun 17, 8 AM $ 0.998
+0.00%
$ 86.83 billion $ 61,650
Jun 17, 7 AM $ 0.998
+0.02%
$ 86.83 billion $ 84,294
Jun 17, 6 AM $ 0.998
+0.03%
$ 86.84 billion $ 84,240
Jun 17, 5 AM $ 0.998
-0.01%
$ 86.81 billion $ 84,333
Jun 17, 4 AM $ 0.998
-0.01%
$ 86.82 billion $ 85,098
Jun 17, 3 AM $ 0.998
-0.08%
$ 86.82 billion $ 85,319
Jun 17, 2 AM $ 0.999
+0.10%
$ 86.9 billion $ 85,252
Jun 17, 1 AM $ 0.998
-0.10%
$ 86.79 billion $ 84,063
Jun 17, 12 AM $ 0.999
+0.08%
$ 86.88 billion $ 83,668
Jun 16, 11 PM $ 0.997
+0.01%
$ 86.77 billion $ 80,339
Jun 16, 10 PM $ 0.997
-0.08%
$ 86.76 billion $ 80,470
Jun 16, 9 PM $ 0.998
+0.16%
$ 86.84 billion $ 80,364
Jun 16, 8 PM $ 0.997
-0.11%
$ 86.72 billion $ 78,982
Jun 16, 7 PM $ 0.998
+0.95%
$ 86.83 billion $ 85,663