ZEDXION Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.998
-0.09%
$ 86.82 billion $ 11,309
Nov 13, 3 PM $ 0.998
+0.21%
$ 86.79 billion $ 9,830
Nov 13, 2 PM $ 0.996
-0.32%
$ 86.61 billion $ 8,767
Nov 13, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,059
Nov 13, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 5,684
Nov 13, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 4,386
Nov 13, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 3,325
Nov 13, 9 AM $ 0.993
-0.58%
$ 86.39 billion $ 5,094
Nov 13, 8 AM $ 0.995
-0.45%
$ 86.55 billion $ 7,451
Nov 13, 7 AM $ 0.999
+0.05%
$ 86.94 billion $ 9,102
Nov 13, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 12,882
Nov 13, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 16,199
Nov 13, 4 AM $ 0.997
-0.14%
$ 86.77 billion $ 20,181
Nov 13, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 23,367
Nov 13, 2 AM $ 0.998
-0.11%
$ 86.8 billion $ 27,723
Nov 13, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 30,525
Nov 13, 12 AM $ 0.998
-0.09%
$ 86.82 billion $ 34,617
Nov 12, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 37,567
Nov 12, 10 PM $ 0.999
+0.07%
$ 86.9 billion $ 41,023
Nov 12, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 44,349
Nov 12, 8 PM $ 0.998
-0.06%
$ 86.84 billion $ 48,726
Nov 12, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 51,330
Nov 12, 6 PM $ 0.998
-0.05%
$ 86.85 billion $ 55,604
Nov 12, 5 PM $ 0.998
+0.00%
$ 86.85 billion $ 59,012
Nov 12, 4 PM $ 0.998
-0.05%
$ 86.85 billion $ 62,484
Nov 12, 3 PM $ 0.999
+0.00%
$ 86.87 billion $ 65,165
Nov 12, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 68,646
Nov 12, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 72,018
Nov 12, 12 PM $ 0.999
+0.03%
$ 86.9 billion $ 74,615
Nov 12, 11 AM $ 0.998
-0.02%
$ 86.87 billion $ 76,578
Nov 12, 10 AM $ 0.998
+2.37%
$ 86.84 billion $ 76,699
Nov 12, 9 AM $ 0.991
+1.68%
$ 86.21 billion $ 74,723
Nov 12, 8 AM $ 0.974
+0.03%
$ 84.78 billion $ 71,524
Nov 12, 7 AM $ 0.974
-0.02%
$ 84.78 billion $ 68,189
Nov 12, 6 AM $ 0.975
+0.01%
$ 84.81 billion $ 65,277
Nov 12, 5 AM $ 0.975
+0.04%
$ 84.84 billion $ 62,664
Nov 12, 4 AM $ 0.967
-0.85%
$ 84.11 billion $ 59,973
Nov 12, 3 AM $ 0.975
-0.04%
$ 86.03 billion $ 57,045
Nov 12, 2 AM $ 0.975
+0.03%
$ 84.85 billion $ 54,304
Nov 12, 1 AM $ 0.975
+2.15%
$ 84.82 billion $ 51,012
Nov 12, 12 AM $ 0.975
-0.01%
$ 84.83 billion $ 47,384
Nov 11, 11 PM $ 0.988
+1.35%
$ 85.95 billion $ 45,775
Nov 11, 10 PM $ 0.975
+0.04%
$ 84.83 billion $ 42,917
Nov 11, 9 PM $ 0.973
-0.17%
$ 84.79 billion $ 40,516
Nov 11, 8 PM $ 0.975
-0.07%
$ 84.8 billion $ 37,084
Nov 11, 7 PM $ 0.975
-1.92%
$ 84.84 billion $ 34,104
Nov 11, 6 PM $ 0.974
+8.23%
$ 84.74 billion $ 31,878
Nov 11, 12 PM $ 0.362
+4.18%
$ 31.46 billion $ 5,507
Nov 11, 9 AM $ 0.347
+0.00%
$ 30.19 billion $ 7,128
Nov 11, 3 AM $ 0.557
+0.00%
$ 48.46 billion $ 5,836