Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.998
-0.03%
$86.8 billion $60,253
Aug 4, 7 PM $0.998
+0.00%
$86.82 billion $60,543
Aug 4, 6 PM $0.998
+0.01%
$86.82 billion $60,571
Aug 4, 5 PM $0.998
+0.02%
$86.82 billion $61,223
Aug 4, 4 PM $0.996
-0.14%
$86.69 billion $59,013
Aug 4, 3 PM $0.998
-0.03%
$86.8 billion $58,497
Aug 4, 2 PM $0.998
+0.03%
$86.82 billion $58,743
Aug 4, 1 PM $0.997
+0.03%
$86.75 billion $58,754
Aug 4, 12 PM $0.997
-0.10%
$86.71 billion $58,546
Aug 4, 11 AM $0.998
-0.01%
$86.81 billion $58,460
Aug 4, 10 AM $0.998
+0.00%
$86.82 billion $59,074
Aug 4, 9 AM $0.998
+0.00%
$86.82 billion $60,822
Aug 4, 8 AM $0.998
+0.02%
$86.82 billion $61,353
Aug 4, 7 AM $0.998
+0.05%
$86.81 billion $61,227
Aug 4, 6 AM $0.998
-0.01%
$86.79 billion $60,839
Aug 4, 5 AM $0.998
-0.03%
$86.8 billion $60,372
Aug 4, 4 AM $0.998
+0.09%
$86.83 billion $60,558
Aug 4, 3 AM $0.998
+0.02%
$86.79 billion $60,610
Aug 4, 2 AM $0.998
+0.00%
$86.8 billion $60,677
Aug 4, 1 AM $0.998
+0.04%
$86.81 billion $60,847
Aug 4, 12 AM $0.997
-0.06%
$86.76 billion $61,132
Aug 3, 11 PM $0.998
+0.01%
$86.82 billion $61,171
Aug 3, 10 PM $0.998
+0.07%
$86.82 billion $61,706
Aug 3, 9 PM $0.997
-0.05%
$86.77 billion $61,937
Aug 3, 8 PM $0.998
-0.01%
$86.8 billion $61,779
Aug 3, 7 PM $0.998
-0.02%
$86.8 billion $62,536
Aug 3, 6 PM $0.998
+0.02%
$86.83 billion $61,528
Aug 3, 5 PM $0.998
-0.01%
$86.82 billion $61,649
Aug 3, 4 PM $0.998
+0.06%
$86.83 billion $62,901
Aug 3, 3 PM $0.998
+0.06%
$86.79 billion $64,956
Aug 3, 2 PM $0.997
-0.07%
$86.74 billion $64,399
Aug 3, 1 PM $0.998
-0.04%
$86.8 billion $63,809
Aug 3, 12 PM $0.998
+0.01%
$86.83 billion $64,036
Aug 3, 11 AM $0.998
+0.01%
$86.83 billion $64,304
Aug 3, 10 AM $0.998
+0.13%
$86.82 billion $64,581
Aug 3, 9 AM $0.997
-0.08%
$86.71 billion $64,487
Aug 3, 8 AM $0.998
-0.04%
$86.79 billion $64,023
Aug 3, 7 AM $0.998
+0.00%
$86.82 billion $64,111
Aug 3, 6 AM $0.998
+0.00%
$86.82 billion $64,667
Aug 3, 5 AM $0.998
+0.07%
$86.81 billion $64,857
Aug 3, 4 AM $0.998
-0.04%
$86.8 billion $64,685
Aug 3, 3 AM $0.998
+0.09%
$86.82 billion $62,942
Aug 3, 2 AM $0.998
+0.06%
$86.79 billion $63,678
Aug 3, 1 AM $0.997
-0.06%
$86.75 billion $63,714
Aug 3, 12 AM $0.998
-0.01%
$86.81 billion $63,337
Aug 2, 11 PM $0.998
+0.02%
$86.82 billion $62,601
Aug 2, 10 PM $0.997
-0.03%
$86.75 billion $62,427
Aug 2, 9 PM $0.997
-0.04%
$86.76 billion $61,977
Aug 2, 8 PM $0.998
+0.02%
$86.79 billion $61,479
Aug 2, 7 PM $0.997
-0.05%
$86.77 billion $61,325