ZEDXION Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,221
12:05 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,219
12:04 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,213
12:03 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,208
12:02 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,253
12:01 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,254
12:00 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,261
11:59 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,251
11:58 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,252
11:57 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,301
11:56 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,317
11:55 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,316
11:54 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,325
11:53 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,340
11:52 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,350
11:51 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,356
11:50 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,376
11:49 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,377
11:48 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,387
11:47 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,397
11:46 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,400
11:45 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,426
11:44 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,436
11:43 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,423
11:42 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,429
11:41 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,441
11:40 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,459
11:39 PM $ 0.997
+0.00%
$ 86.76 billion $ 62,468
11:38 PM $ 0.997
+0.00%
$ 86.76 billion $ 62,445
11:37 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,454
11:36 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,462
11:35 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,477
11:34 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,500
11:33 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,501
11:32 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,512
11:31 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,562
11:30 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,541
11:29 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,551
11:28 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,537
11:27 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,533
11:26 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,525
11:25 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,529
11:24 PM $ 0.997
+0.00%
$ 86.78 billion $ 62,534
11:23 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,519
11:22 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,515
11:21 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,493
11:20 PM $ 0.997
+0.00%
$ 86.78 billion $ 62,473
11:19 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,460
11:18 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,463
11:17 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,482