Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.998
+0.10%
$86.81 billion $61,110
Aug 2, 5 PM $0.997
-0.07%
$86.74 billion $60,225
Aug 2, 4 PM $0.998
-0.01%
$86.81 billion $59,982
Aug 2, 3 PM $0.998
-0.03%
$86.81 billion $59,965
Aug 2, 2 PM $0.998
+0.02%
$86.84 billion $59,532
Aug 2, 1 PM $0.998
-0.01%
$86.82 billion $60,223
Aug 2, 12 PM $0.998
+0.00%
$86.83 billion $60,020
Aug 2, 11 AM $0.998
+0.12%
$86.82 billion $60,327
Aug 2, 10 AM $0.997
-0.05%
$86.73 billion $59,997
Aug 2, 9 AM $0.997
-0.06%
$86.78 billion $59,792
Aug 2, 8 AM $0.998
+0.06%
$86.83 billion $60,250
Aug 2, 7 AM $0.998
-0.03%
$86.8 billion $60,867
Aug 2, 6 AM $0.998
+0.11%
$86.82 billion $60,892
Aug 2, 5 AM $0.998
-0.04%
$86.8 billion $61,060
Aug 2, 4 AM $0.998
-0.01%
$86.83 billion $61,296
Aug 2, 3 AM $0.998
+0.04%
$86.83 billion $61,664
Aug 2, 2 AM $0.998
-0.04%
$86.79 billion $61,243
Aug 2, 1 AM $0.998
+0.00%
$86.82 billion $60,877
Aug 2, 12 AM $0.998
+0.00%
$86.82 billion $61,415
Aug 1, 11 PM $0.998
+0.12%
$86.84 billion $62,117
Aug 1, 10 PM $0.997
-0.10%
$86.73 billion $62,441
Aug 1, 9 PM $0.998
+0.11%
$86.84 billion $62,654
Aug 1, 8 PM $0.997
-0.02%
$86.74 billion $62,587
Aug 1, 7 PM $0.998
-0.02%
$86.8 billion $62,523
Aug 1, 6 PM $0.998
+0.00%
$86.82 billion $62,717
Aug 1, 5 PM $0.998
+0.04%
$86.83 billion $63,204
Aug 1, 4 PM $0.998
-0.01%
$86.81 billion $63,371
Aug 1, 3 PM $0.998
-0.02%
$86.82 billion $63,421
Aug 1, 2 PM $0.998
+0.00%
$86.82 billion $64,290
Aug 1, 1 PM $0.998
+0.03%
$86.82 billion $63,912
Aug 1, 12 PM $0.997
-0.02%
$86.74 billion $67,928
Aug 1, 11 AM $0.998
+0.01%
$86.8 billion $67,926
Aug 1, 10 AM $0.998
+0.01%
$86.81 billion $68,312
Aug 1, 9 AM $0.997
-0.04%
$86.72 billion $68,531
Aug 1, 8 AM $0.997
+0.09%
$86.75 billion $68,614
Aug 1, 7 AM $0.996
-0.07%
$86.68 billion $68,191
Aug 1, 6 AM $0.997
-0.06%
$86.74 billion $64,268
Aug 1, 5 AM $0.998
-0.03%
$86.78 billion $65,466
Aug 1, 4 AM $0.997
-0.10%
$86.73 billion $65,613
Aug 1, 3 AM $0.998
+0.02%
$86.83 billion $65,120
Aug 1, 2 AM $0.998
+0.11%
$86.82 billion $64,310
Aug 1, 1 AM $0.998
-0.03%
$86.8 billion $62,644
Aug 1, 12 AM $0.998
-0.01%
$86.83 billion $62,411
Jul 31, 11 PM $0.998
+0.06%
$86.82 billion $62,726
Jul 31, 10 PM $0.997
-0.04%
$86.77 billion $64,057
Jul 31, 9 PM $0.998
+0.06%
$86.81 billion $63,763
Jul 31, 8 PM $0.998
+0.00%
$86.81 billion $63,766
Jul 31, 7 PM $0.998
+0.01%
$86.8 billion $63,710
Jul 31, 6 PM $0.998
+0.00%
$86.8 billion $63,555
Jul 31, 5 PM $0.998
-0.02%
$86.8 billion $63,389