ZEDXION Historical Data

USDZ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.557
-0.18%
$ 48.46 billion $ 5,836
Nov 11, 1 AM $ 0.558
-2.11%
$ 48.55 billion $ 5,672
Nov 10, 6 PM $ 0.29
+0.41%
$ 25.24 billion $ 1,767
Nov 10, 12 PM $ 0.98
+0.00%
$ 85.26 billion $ 2,245
Nov 10, 11 AM $ 0.98
-1.02%
$ 85.26 billion $ 2,245
Nov 10, 10 AM $ 0.961
+0.00%
$ 83.65 billion $ 1,489
Nov 9, 5 AM $ 0.998
+0.00%
$ 86.78 billion $ 25
Nov 9, 4 AM $ 0.998
+0.00%
$ 86.78 billion $ 66
Nov 9, 3 AM $ 0.998
+0.00%
$ 86.78 billion $ 700
Nov 9, 2 AM $ 0.998
+0.00%
$ 86.78 billion $ 991
Nov 9, 1 AM $ 0.998
+0.00%
$ 86.78 billion $ 1,056
Nov 9, 12 AM $ 0.998
+0.00%
$ 86.78 billion $ 1,747
Nov 8, 11 PM $ 0.998
+0.00%
$ 86.78 billion $ 2,680
Nov 8, 10 PM $ 0.998
+0.00%
$ 86.78 billion $ 3,722
Nov 8, 9 PM $ 0.998
+0.00%
$ 86.78 billion $ 5,538
Nov 8, 8 PM $ 0.998
+0.00%
$ 86.78 billion $ 7,000
Nov 8, 7 PM $ 0.998
+0.00%
$ 86.78 billion $ 8,170
Nov 8, 6 PM $ 0.998
+0.00%
$ 86.78 billion $ 8,324
Nov 8, 5 PM $ 0.998
+0.00%
$ 86.78 billion $ 8,438
Nov 8, 4 PM $ 0.998
+0.00%
$ 86.78 billion $ 8,540
Nov 8, 3 PM $ 0.998
+0.00%
$ 86.78 billion $ 8,583
Nov 8, 2 PM $ 0.998
+0.00%
$ 86.78 billion $ 9,922
Nov 8, 1 PM $ 0.998
+0.00%
$ 86.78 billion $ 11,970
Nov 8, 12 PM $ 0.998
+0.00%
$ 86.78 billion $ 13,997
Nov 8, 11 AM $ 0.998
+0.00%
$ 86.78 billion $ 15,542
Nov 8, 10 AM $ 0.998
+0.00%
$ 86.78 billion $ 17,839
Nov 8, 9 AM $ 0.998
+0.00%
$ 86.78 billion $ 20,497
Nov 8, 8 AM $ 0.998
+0.00%
$ 86.78 billion $ 23,303
Nov 8, 7 AM $ 0.998
+0.00%
$ 86.78 billion $ 26,320
Nov 8, 6 AM $ 0.998
+0.00%
$ 86.78 billion $ 29,172
Nov 8, 5 AM $ 0.998
-0.04%
$ 86.78 billion $ 32,127
Nov 8, 4 AM $ 0.998
+0.03%
$ 86.82 billion $ 34,962
Nov 8, 3 AM $ 0.998
-0.02%
$ 86.79 billion $ 37,146
Nov 8, 2 AM $ 0.998
+0.01%
$ 86.81 billion $ 39,551
Nov 8, 1 AM $ 0.998
-0.01%
$ 86.8 billion $ 42,187
Nov 8, 12 AM $ 0.998
+0.01%
$ 86.81 billion $ 44,242
Nov 7, 11 PM $ 0.998
-0.03%
$ 86.8 billion $ 46,004
Nov 7, 10 PM $ 0.998
+0.15%
$ 86.83 billion $ 47,657
Nov 7, 9 PM $ 0.997
-0.07%
$ 86.7 billion $ 48,485
Nov 7, 8 PM $ 0.997
-0.03%
$ 86.76 billion $ 49,744
Nov 7, 7 PM $ 0.997
-0.05%
$ 86.76 billion $ 51,406
Nov 7, 6 PM $ 0.998
+0.12%
$ 86.82 billion $ 54,351
Nov 7, 5 PM $ 0.997
-0.12%
$ 86.71 billion $ 57,559
Nov 7, 4 PM $ 0.998
+0.01%
$ 86.82 billion $ 60,388
Nov 7, 3 PM $ 0.998
+0.10%
$ 86.81 billion $ 63,505
Nov 7, 2 PM $ 0.997
-0.06%
$ 86.74 billion $ 64,995
Nov 7, 1 PM $ 0.997
-0.11%
$ 86.71 billion $ 65,408
Nov 7, 12 PM $ 0.998
-0.02%
$ 86.81 billion $ 66,211
Nov 7, 11 AM $ 0.998
+0.02%
$ 86.82 billion $ 67,550
Nov 7, 10 AM $ 0.998
+0.01%
$ 86.8 billion $ 67,791