ZEDXION Historical Data

USDZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.998
+0.95%
$ 86.83 billion $ 85,663
Jun 16, 6 PM $ 0.989
-0.88%
$ 86 billion $ 85,180
Jun 16, 5 PM $ 0.997
+0.41%
$ 86.77 billion $ 82,726
Jun 16, 4 PM $ 0.993
-0.32%
$ 86.42 billion $ 82,670
Jun 16, 3 PM $ 0.997
-0.12%
$ 86.73 billion $ 82,960
Jun 16, 2 PM $ 0.998
+0.08%
$ 86.83 billion $ 78,947
Jun 16, 1 PM $ 0.997
+0.03%
$ 86.77 billion $ 61,593
Jun 16, 12 PM $ 0.998
-0.02%
$ 86.79 billion $ 61,665
Jun 16, 11 AM $ 0.998
+0.00%
$ 86.82 billion $ 103,309
Jun 16, 10 AM $ 0.998
+0.00%
$ 86.83 billion $ 103,098
Jun 16, 9 AM $ 0.998
+0.11%
$ 86.82 billion $ 103,455
Jun 16, 8 AM $ 0.997
-0.06%
$ 86.74 billion $ 103,597
Jun 16, 7 AM $ 0.998
-0.01%
$ 86.78 billion $ 103,185
Jun 16, 6 AM $ 0.998
+0.01%
$ 86.8 billion $ 103,326
Jun 16, 5 AM $ 0.998
-0.02%
$ 86.78 billion $ 102,918
Jun 16, 4 AM $ 0.998
+0.02%
$ 86.8 billion $ 60,464
Jun 16, 3 AM $ 0.998
-0.03%
$ 86.8 billion $ 60,618
Jun 16, 2 AM $ 0.998
+0.00%
$ 86.82 billion $ 105,840
Jun 16, 1 AM $ 0.998
+0.02%
$ 86.82 billion $ 106,038
Jun 16, 12 AM $ 0.997
+0.11%
$ 86.78 billion $ 106,599
Jun 15, 11 PM $ 0.996
-0.12%
$ 86.68 billion $ 107,128
Jun 15, 10 PM $ 0.997
+0.01%
$ 86.78 billion $ 106,932
Jun 15, 9 PM $ 0.998
+0.14%
$ 86.78 billion $ 106,630
Jun 15, 8 PM $ 0.996
-0.18%
$ 86.67 billion $ 106,264
Jun 15, 7 PM $ 0.998
+0.23%
$ 86.82 billion $ 98,122
Jun 15, 6 PM $ 0.996
+0.48%
$ 86.62 billion $ 97,779
Jun 15, 5 PM $ 0.991
-0.44%
$ 86.2 billion $ 91,731
Jun 15, 4 PM $ 0.995
-0.24%
$ 86.59 billion $ 89,186
Jun 15, 3 PM $ 0.998
-0.03%
$ 86.8 billion $ 88,265
Jun 15, 2 PM $ 0.998
-0.03%
$ 86.8 billion $ 87,515
Jun 15, 1 PM $ 0.998
+0.00%
$ 86.82 billion $ 87,416
Jun 15, 12 PM $ 0.998
+2.01%
$ 86.82 billion $ 87,145
Jun 15, 11 AM $ 0.978
-1.82%
$ 85.11 billion $ 87,524
Jun 15, 10 AM $ 0.998
+0.64%
$ 86.79 billion $ 66,252
Jun 15, 9 AM $ 0.991
-0.66%
$ 86.24 billion $ 65,755
Jun 15, 8 AM $ 0.998
+0.05%
$ 86.8 billion $ 63,624
Jun 15, 7 AM $ 0.997
-0.07%
$ 86.77 billion $ 63,869
Jun 15, 6 AM $ 0.998
+0.03%
$ 86.82 billion $ 63,425
Jun 15, 5 AM $ 0.998
-0.03%
$ 86.79 billion $ 63,681
Jun 15, 4 AM $ 0.998
-0.01%
$ 86.82 billion $ 64,797
Jun 15, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 64,522
Jun 15, 2 AM $ 0.998
+0.00%
$ 86.82 billion $ 64,581
Jun 15, 1 AM $ 0.998
+0.02%
$ 86.83 billion $ 64,708
Jun 15, 12 AM $ 0.998
+0.04%
$ 86.8 billion $ 64,634
Jun 14, 11 PM $ 0.997
+0.06%
$ 86.77 billion $ 59,653
Jun 14, 10 PM $ 0.998
+0.02%
$ 86.81 billion $ 64,570
Jun 14, 9 PM $ 0.998
-0.01%
$ 86.81 billion $ 64,780
Jun 14, 8 PM $ 0.998
-0.02%
$ 86.8 billion $ 64,698
Jun 14, 7 PM $ 0.998
+0.03%
$ 86.82 billion $ 65,237
Jun 14, 6 PM $ 0.998
-0.01%
$ 86.8 billion $ 66,209