ZEDXION Historical Data

USDZ Page 26
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,538
9:27 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,549
9:26 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,549
9:25 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,553
9:24 PM $ 0.998
+0.00%
$ 86.82 billion $ 72,553
9:23 PM $ 0.997
+0.00%
$ 86.82 billion $ 72,559
9:22 PM $ 0.998
+0.00%
$ 86.82 billion $ 72,559
9:21 PM $ 0.997
+0.00%
$ 86.82 billion $ 72,572
9:20 PM $ 0.997
+0.00%
$ 86.82 billion $ 72,572
9:19 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,582
9:18 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,580
9:17 PM $ 0.998
+0.00%
$ 86.75 billion $ 72,580
9:16 PM $ 0.998
+0.00%
$ 86.75 billion $ 72,597
9:15 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,597
9:14 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,602
9:13 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,602
9:12 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,613
9:11 PM $ 0.998
+0.00%
$ 86.73 billion $ 72,613
9:10 PM $ 0.998
+0.00%
$ 86.73 billion $ 72,628
9:09 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,628
9:08 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,614
9:07 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,614
9:06 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,641
9:05 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,641
9:04 PM $ 0.998
+0.00%
$ 86.81 billion $ 72,622
9:03 PM $ 0.997
+0.00%
$ 86.81 billion $ 72,617
9:02 PM $ 0.997
+0.00%
$ 86.81 billion $ 72,617
9:01 PM $ 0.997
+0.00%
$ 86.81 billion $ 72,566
9:00 PM $ 0.998
+0.00%
$ 86.81 billion $ 72,566
8:59 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,548
8:58 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,548
8:57 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,519
8:56 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,519
8:55 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,507
8:54 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,507
8:53 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,471
8:52 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,471
8:51 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,456
8:50 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,456
8:49 PM $ 0.997
+0.00%
$ 86.77 billion $ 72,424
8:48 PM $ 0.998
+0.00%
$ 86.77 billion $ 72,424
8:47 PM $ 0.998
+0.00%
$ 86.77 billion $ 72,423
8:46 PM $ 0.998
+0.00%
$ 86.77 billion $ 72,423
8:45 PM $ 0.998
+0.00%
$ 86.77 billion $ 72,420
8:44 PM $ 0.998
+0.00%
$ 86.81 billion $ 72,434
8:43 PM $ 0.998
+0.00%
$ 86.81 billion $ 72,425
8:42 PM $ 0.998
+0.00%
$ 86.81 billion $ 72,425
8:41 PM $ 0.998
+0.00%
$ 86.81 billion $ 72,420
8:40 PM $ 0.998
+0.00%
$ 86.81 billion $ 72,420
8:39 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,412