ZEDXION Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.999
-0.05%
$ 86.95 billion $ 4.27 million
Sep 14, 2022 $ 1
+0.07%
$ 87.05 billion $ 2.24 million
Sep 13, 2022 $ 0.998
-0.19%
$ 86.83 billion $ 3.08 million
Sep 12, 2022 $ 1
+0.42%
$ 86.99 billion $ 5.16 million
Sep 11, 2022 $ 0.998
-0.41%
$ 86.8 billion $ 5.26 million
Sep 10, 2022 $ 1
+0.18%
$ 87.14 billion $ 5.52 million
Sep 9, 2022 $ 0.999
-0.07%
$ 86.95 billion $ 3.23 million
Sep 8, 2022 $ 1
-0.11%
$ 87.01 billion $ 3.36 million
Sep 7, 2022 $ 1
-0.11%
$ 87.08 billion $ 5.68 million
Sep 6, 2022 $ 1
+0.21%
$ 87.17 billion $ 5.37 million
Sep 5, 2022 $ 1
+0.07%
$ 86.97 billion $ 5.75 million
Sep 4, 2022 $ 0.999
-0.05%
$ 86.91 billion $ 6.18 million
Sep 3, 2022 $ 1
-0.03%
$ 86.96 billion $ 6.28 million
Sep 2, 2022 $ 0.999
-0.04%
$ 86.95 billion $ 4.31 million
Sep 1, 2022 $ 1
+0.03%
$ 86.96 billion $ 6.49 million
Aug 31, 2022 $ 1
-0.19%
$ 86.96 billion $ 6.21 million
Aug 30, 2022 $ 1
+0.22%
$ 87.12 billion $ 6.52 million
Aug 29, 2022 $ 1
-0.42%
$ 86.97 billion $ 6.65 million
Aug 28, 2022 $ 1
+0.33%
$ 87.34 billion $ 4.68 million
Aug 27, 2022 $ 1
+0.08%
$ 87.06 billion $ 7.23 million
Aug 26, 2022 $ 0.999
-0.09%
$ 86.96 billion $ 7.1 million
Aug 25, 2022 $ 1
+0.06%
$ -- $ 7.21 million
Download