Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.997
-0.10%
$86.78 billion $1.13 million
Dec 18, 2022 $0.998
+0.33%
$86.81 billion $1 million
Dec 17, 2022 $0.994
-0.72%
$86.51 billion $3.34 million
Dec 16, 2022 $1
+0.37%
$87.19 billion $7.02 million
Dec 15, 2022 $0.999
+0.02%
$86.94 billion $8.64 million
Dec 14, 2022 $0.999
+0.15%
$86.93 billion $8.43 million
Dec 13, 2022 $0.998
+0.06%
$86.83 billion $8.43 million
Dec 12, 2022 $0.997
+0.48%
$86.72 billion $8.08 million
Dec 11, 2022 $0.991
-0.71%
$86.24 billion $7.61 million
Dec 10, 2022 $0.999
+0.08%
$86.91 billion $8.21 million
Dec 9, 2022 $0.998
-0.03%
$86.86 billion $8.36 million
Dec 8, 2022 $0.998
-0.09%
$86.79 billion $8.4 million
Dec 7, 2022 $0.998
+0.15%
$86.86 billion $8.39 million
Dec 6, 2022 $0.997
-0.16%
$86.7 billion $8.14 million
Dec 5, 2022 $0.998
-0.05%
$86.86 billion $8.47 million
Dec 4, 2022 $0.998
-0.18%
$86.83 billion $8.44 million
Dec 3, 2022 $0.999
+0.16%
$86.93 billion $4.7 million
Dec 2, 2022 $0.997
-0.04%
$86.78 billion $8.27 million
Dec 1, 2022 $0.998
+0.05%
$86.84 billion $4.59 million
Nov 30, 2022 $0.998
-0.04%
$86.85 billion $8.17 million
Nov 29, 2022 $0.999
+0.05%
$86.88 billion $4.58 million
Nov 28, 2022 $0.998
-0.49%
$86.86 billion $4.58 million
Nov 27, 2022 $1
+0.52%
$87.39 billion $8.28 million
Nov 26, 2022 $0.999
+0.13%
$86.92 billion $7.82 million
Nov 25, 2022 $0.998
+0.12%
$86.85 billion $7.49 million
Nov 24, 2022 $0.997
+0.18%
$86.73 billion $7.53 million
Nov 23, 2022 $0.996
-0.01%
$86.62 billion $7.47 million
Nov 22, 2022 $0.997
-0.17%
$86.7 billion $7.47 million
Nov 21, 2022 $0.999
-2.01%
$86.88 billion $7.54 million
Nov 20, 2022 $1.02
+2.12%
$88.65 billion $7.72 million
Nov 19, 2022 $0.998
+0.11%
$86.82 billion $4.22 million
Nov 18, 2022 $0.997
-0.15%
$86.73 billion $7.53 million
Nov 17, 2022 $0.999
+0.11%
$86.87 billion $4.24 million
Nov 16, 2022 $0.997
+0.49%
$86.75 billion $7.2 million
Nov 15, 2022 $0.992
-0.38%
$86.27 billion $7.24 million
Nov 14, 2022 $0.995
-0.39%
$86.54 billion $7.43 million
Nov 13, 2022 $0.999
+0.14%
$86.91 billion $9 million
Nov 12, 2022 $0.998
+0.59%
$86.8 billion $8.95 million
Nov 11, 2022 $0.991
-0.86%
$86.18 billion $8.89 million
Nov 10, 2022 $0.999
+0.52%
$86.94 billion $5.69 million
Nov 9, 2022 $0.997
+0.27%
$86.77 billion $8.72 million
Nov 8, 2022 $0.996
-0.21%
$86.63 billion $8.54 million
Nov 7, 2022 $0.998
-0.46%
$86.81 billion $8.61 million
Nov 6, 2022 $1
+0.29%
$87.18 billion $5.57 million
Nov 5, 2022 $0.999
+0.07%
$86.95 billion $8.71 million
Nov 4, 2022 $0.999
-0.08%
$86.88 billion $8.55 million
Nov 3, 2022 $0.999
+0.15%
$86.93 billion $8.55 million
Nov 2, 2022 $0.998
+0.07%
$86.8 billion $5.57 million
Nov 1, 2022 $0.997
-0.02%
$86.72 billion $3.25 million
Oct 31, 2022 $0.997
+0.03%
$86.73 billion $4.08 million