ZEDXION Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.997
-0.08%
$ 86.73 billion $ 67,748
Nov 7, 8 AM $ 0.998
-0.02%
$ 86.81 billion $ 68,483
Nov 7, 7 AM $ 0.998
+0.01%
$ 86.82 billion $ 68,232
Nov 7, 6 AM $ 0.998
-0.02%
$ 86.79 billion $ 68,204
Nov 7, 5 AM $ 0.998
+0.00%
$ 86.82 billion $ 68,066
Nov 7, 4 AM $ 0.998
+0.11%
$ 86.82 billion $ 67,802
Nov 7, 3 AM $ 0.998
+0.06%
$ 86.81 billion $ 67,987
Nov 7, 2 AM $ 0.998
+0.07%
$ 86.79 billion $ 68,046
Nov 7, 1 AM $ 0.998
+0.01%
$ 86.8 billion $ 68,000
Nov 7, 12 AM $ 0.998
-0.02%
$ 86.79 billion $ 68,032
Nov 6, 11 PM $ 0.998
+0.02%
$ 86.79 billion $ 67,972
Nov 6, 10 PM $ 0.997
-0.04%
$ 86.78 billion $ 67,966
Nov 6, 9 PM $ 0.998
+0.02%
$ 86.82 billion $ 67,796
Nov 6, 8 PM $ 0.998
-0.03%
$ 86.8 billion $ 67,889
Nov 6, 7 PM $ 0.998
+0.00%
$ 86.82 billion $ 68,105
Nov 6, 6 PM $ 0.998
-0.01%
$ 86.82 billion $ 67,895
Nov 6, 5 PM $ 0.998
+0.04%
$ 86.83 billion $ 66,881
Nov 6, 4 PM $ 0.998
+0.09%
$ 86.79 billion $ 67,067
Nov 6, 3 PM $ 0.997
+0.02%
$ 86.72 billion $ 66,735
Nov 6, 2 PM $ 0.997
-0.12%
$ 86.7 billion $ 66,581
Nov 6, 1 PM $ 0.998
+0.08%
$ 86.8 billion $ 67,479
Nov 6, 12 PM $ 0.997
-0.05%
$ 86.73 billion $ 67,515
Nov 6, 11 AM $ 0.997
-0.06%
$ 86.77 billion $ 67,199
Nov 6, 10 AM $ 0.998
+0.00%
$ 86.82 billion $ 67,693
Nov 6, 9 AM $ 0.998
+0.01%
$ 86.82 billion $ 68,006
Nov 6, 8 AM $ 0.998
-0.01%
$ 86.81 billion $ 67,137
Nov 6, 7 AM $ 0.998
-0.01%
$ 86.81 billion $ 67,114
Nov 6, 6 AM $ 0.998
+0.05%
$ 86.82 billion $ 67,113
Nov 6, 5 AM $ 0.997
-0.04%
$ 86.77 billion $ 66,958
Nov 6, 4 AM $ 0.998
+0.00%
$ 86.8 billion $ 67,282
Nov 6, 3 AM $ 0.998
-0.01%
$ 86.8 billion $ 66,975
Nov 6, 2 AM $ 0.998
+0.02%
$ 86.81 billion $ 66,841
Nov 6, 1 AM $ 0.998
-0.01%
$ 86.79 billion $ 67,672
Nov 6, 12 AM $ 0.998
+0.00%
$ 86.81 billion $ 67,901
Nov 5, 11 PM $ 0.998
-0.03%
$ 86.81 billion $ 68,374
Nov 5, 10 PM $ 0.998
+0.00%
$ 86.83 billion $ 68,130
Nov 5, 9 PM $ 0.998
+0.01%
$ 86.83 billion $ 68,218
Nov 5, 8 PM $ 0.998
-0.01%
$ 86.82 billion $ 67,873
Nov 5, 7 PM $ 0.998
+0.08%
$ 86.83 billion $ 67,479
Nov 5, 6 PM $ 0.997
-0.04%
$ 86.76 billion $ 67,469
Nov 5, 5 PM $ 0.998
-0.05%
$ 86.79 billion $ 68,094
Nov 5, 4 PM $ 0.998
+0.02%
$ 86.84 billion $ 67,468
Nov 5, 3 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,386
Nov 5, 2 PM $ 0.998
-0.01%
$ 86.82 billion $ 67,211
Nov 5, 1 PM $ 0.998
+0.15%
$ 86.83 billion $ 66,817
Nov 5, 12 PM $ 0.997
-0.07%
$ 86.7 billion $ 66,863
Nov 5, 11 AM $ 0.997
+0.01%
$ 86.76 billion $ 67,647
Nov 5, 10 AM $ 0.997
-0.05%
$ 86.76 billion $ 67,647
Nov 5, 9 AM $ 0.998
+0.11%
$ 86.8 billion $ 68,118
Nov 5, 8 AM $ 0.996
-0.16%
$ 86.69 billion $ 68,263