ZEDXION Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.998
-0.01%
$ 86.8 billion $ 66,209
Jun 14, 5 PM $ 0.998
+0.00%
$ 86.8 billion $ 66,863
Jun 14, 4 PM $ 0.998
+0.01%
$ 86.81 billion $ 65,566
Jun 14, 3 PM $ 0.998
+0.10%
$ 86.8 billion $ 65,711
Jun 14, 2 PM $ 0.998
+0.01%
$ 86.82 billion $ 66,022
Jun 14, 1 PM $ 0.998
+0.12%
$ 86.81 billion $ 66,040
Jun 14, 12 PM $ 0.997
-0.06%
$ 86.7 billion $ 66,011
Jun 14, 11 AM $ 0.997
-0.01%
$ 86.76 billion $ 65,061
Jun 14, 10 AM $ 0.998
-0.03%
$ 86.8 billion $ 62,295
Jun 14, 9 AM $ 0.998
+0.04%
$ 86.84 billion $ 62,940
Jun 14, 8 AM $ 0.998
-0.01%
$ 86.8 billion $ 62,702
Jun 14, 7 AM $ 0.998
-0.04%
$ 86.8 billion $ 62,455
Jun 14, 6 AM $ 0.998
+0.10%
$ 86.83 billion $ 62,924
Jun 14, 5 AM $ 0.997
-0.07%
$ 86.75 billion $ 62,968
Jun 14, 4 AM $ 0.997
-0.04%
$ 86.76 billion $ 62,862
Jun 14, 3 AM $ 0.998
-0.05%
$ 86.78 billion $ 62,584
Jun 14, 2 AM $ 0.998
-0.01%
$ 86.83 billion $ 62,956
Jun 14, 1 AM $ 0.998
+0.03%
$ 86.83 billion $ 63,095
Jun 14, 12 AM $ 0.998
+0.01%
$ 86.79 billion $ 70,534
Jun 13, 11 PM $ 0.998
+0.04%
$ 86.8 billion $ 69,763
Jun 13, 10 PM $ 0.998
-0.04%
$ 86.8 billion $ 69,322
Jun 13, 9 PM $ 0.998
+0.03%
$ 86.83 billion $ 69,175
Jun 13, 8 PM $ 0.998
-0.04%
$ 86.79 billion $ 61,389
Jun 13, 7 PM $ 0.998
+0.00%
$ 86.84 billion $ 61,769
Jun 13, 6 PM $ 0.998
+0.03%
$ 86.83 billion $ 61,635
Jun 13, 5 PM $ 0.997
-0.02%
$ 86.75 billion $ 61,159
Jun 13, 4 PM $ 0.998
+0.03%
$ 86.8 billion $ 60,875
Jun 13, 3 PM $ 0.998
+0.00%
$ 86.8 billion $ 60,853
Jun 13, 2 PM $ 0.998
+0.10%
$ 86.8 billion $ 60,461
Jun 13, 1 PM $ 0.997
-0.11%
$ 86.7 billion $ 77,665
Jun 13, 12 PM $ 0.998
-0.04%
$ 86.8 billion $ 78,377
Jun 13, 11 AM $ 0.998
+0.13%
$ 86.83 billion $ 78,240
Jun 13, 10 AM $ 0.997
-0.05%
$ 86.72 billion $ 78,598
Jun 13, 9 AM $ 0.998
+0.00%
$ 86.8 billion $ 77,861
Jun 13, 8 AM $ 0.997
-0.12%
$ 86.7 billion $ 78,190
Jun 13, 7 AM $ 0.998
-0.01%
$ 86.81 billion $ 60,787
Jun 13, 6 AM $ 0.998
-0.01%
$ 86.82 billion $ 61,034
Jun 13, 5 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,712
Jun 13, 4 AM $ 0.998
+0.15%
$ 86.82 billion $ 61,208
Jun 13, 3 AM $ 0.998
+0.03%
$ 86.79 billion $ 77,642
Jun 13, 2 AM $ 0.998
+0.06%
$ 86.8 billion $ 77,699
Jun 13, 1 AM $ 0.997
-0.03%
$ 86.76 billion $ 77,663
Jun 13, 12 AM $ 0.998
-0.02%
$ 86.81 billion $ 78,232
Jun 12, 11 PM $ 0.998
+0.14%
$ 86.83 billion $ 78,606
Jun 12, 10 PM $ 0.997
-0.12%
$ 86.71 billion $ 78,929
Jun 12, 9 PM $ 0.998
+0.08%
$ 86.83 billion $ 72,248
Jun 12, 8 PM $ 0.997
-0.05%
$ 86.77 billion $ 68,428
Jun 12, 7 PM $ 0.997
-0.09%
$ 86.74 billion $ 67,847
Jun 12, 6 PM $ 0.998
+0.01%
$ 86.82 billion $ 67,842
Jun 12, 5 PM $ 0.998
+0.16%
$ 86.8 billion $ 67,625