Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.998
-0.01%
$86.82 billion $61,594
Jul 31, 3 PM $0.998
+0.03%
$86.83 billion $61,604
Jul 31, 2 PM $0.998
-0.02%
$86.81 billion $61,301
Jul 31, 1 PM $0.998
-0.02%
$86.82 billion $61,052
Jul 31, 12 PM $0.998
+0.07%
$86.83 billion $61,468
Jul 31, 11 AM $0.997
-0.07%
$86.77 billion $61,508
Jul 31, 10 AM $0.998
+0.15%
$86.83 billion $61,193
Jul 31, 9 AM $0.998
+0.04%
$86.81 billion $61,143
Jul 31, 8 AM $0.997
+0.00%
$86.77 billion $60,382
Jul 31, 7 AM $0.998
+0.01%
$86.81 billion $62,611
Jul 31, 6 AM $0.997
-0.06%
$86.77 billion $59,981
Jul 31, 5 AM $0.998
+0.01%
$86.81 billion $61,999
Jul 31, 4 AM $0.998
-0.02%
$86.8 billion $60,457
Jul 31, 3 AM $0.998
+0.03%
$86.81 billion $60,491
Jul 31, 2 AM $0.998
+0.07%
$86.8 billion $61,991
Jul 31, 1 AM $0.997
-0.07%
$86.75 billion $61,690
Jul 31, 12 AM $0.998
+0.06%
$86.8 billion $61,074
Jul 30, 11 PM $0.998
-0.01%
$86.79 billion $61,053
Jul 30, 10 PM $0.998
+0.03%
$86.81 billion $63,646
Jul 30, 9 PM $0.998
-0.02%
$86.8 billion $63,530
Jul 30, 8 PM $0.998
+0.13%
$86.82 billion $63,336
Jul 30, 7 PM $0.997
-0.12%
$86.71 billion $63,064
Jul 30, 6 PM $0.997
-0.02%
$86.78 billion $63,601
Jul 30, 5 PM $0.997
-0.11%
$86.7 billion $63,738
Jul 30, 4 PM $0.998
+0.08%
$86.81 billion $60,800
Jul 30, 3 PM $0.998
-0.03%
$86.79 billion $63,083
Jul 30, 2 PM $0.998
+0.01%
$86.82 billion $63,349
Jul 30, 1 PM $0.998
+0.00%
$86.82 billion $64,237
Jul 30, 12 PM $0.998
+0.00%
$86.82 billion $63,950
Jul 30, 11 AM $0.998
-0.01%
$86.82 billion $63,613
Jul 30, 10 AM $0.998
+0.07%
$86.83 billion $63,188
Jul 30, 9 AM $0.998
-0.01%
$86.79 billion $61,034
Jul 30, 8 AM $0.998
+0.01%
$86.81 billion $62,149
Jul 30, 7 AM $0.997
-0.10%
$86.73 billion $61,832
Jul 30, 6 AM $0.998
+0.03%
$86.82 billion $61,377
Jul 30, 5 AM $0.998
+0.04%
$86.8 billion $61,133
Jul 30, 4 AM $0.997
-0.06%
$86.77 billion $60,946
Jul 30, 3 AM $0.998
+0.08%
$86.83 billion $63,990
Jul 30, 2 AM $0.997
+0.01%
$86.77 billion $64,460
Jul 30, 1 AM $0.998
-0.02%
$86.79 billion $64,266
Jul 30, 12 AM $0.998
+0.13%
$86.81 billion $64,642
Jul 29, 11 PM $0.996
-0.14%
$86.69 billion $64,580
Jul 29, 10 PM $0.998
+0.00%
$86.82 billion $64,710
Jul 29, 9 PM $0.997
-0.07%
$86.76 billion $63,228
Jul 29, 8 PM $0.998
+0.03%
$86.81 billion $61,576
Jul 29, 7 PM $0.998
-0.02%
$86.81 billion $61,788
Jul 29, 6 PM $0.998
-0.01%
$86.82 billion $61,497
Jul 29, 5 PM $0.998
+0.04%
$86.83 billion $62,080
Jul 29, 4 PM $0.998
-0.02%
$86.8 billion $62,295
Jul 29, 3 PM $0.998
+0.00%
$86.84 billion $62,308