ZEDXION Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,022
12:37 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,033
12:36 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,044
12:35 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,054
12:34 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,038
12:33 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,037
12:32 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,028
12:31 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,030
12:30 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,057
12:29 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,078
12:28 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,089
12:27 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,091
12:26 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,103
12:25 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,113
12:24 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,132
12:23 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,122
12:22 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,126
12:21 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,108
12:20 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,132
12:19 AM $ 0.998
+0.00%
$ 86.84 billion $ 62,144
12:18 AM $ 0.998
+0.00%
$ 86.84 billion $ 62,144
12:17 AM $ 0.998
+0.00%
$ 86.84 billion $ 62,140
12:16 AM $ 0.998
+0.00%
$ 86.84 billion $ 62,140
12:15 AM $ 0.998
+0.00%
$ 86.84 billion $ 62,137
12:14 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,161
12:13 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,176
12:12 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,171
12:11 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,187
12:10 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,171
12:09 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,181
12:08 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,194
12:07 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,215
12:06 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,221
12:05 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,219
12:04 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,213
12:03 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,208
12:02 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,253
12:01 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,254
12:00 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,261
11:59 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,251
11:58 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,252
11:57 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,301
11:56 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,317
11:55 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,316
11:54 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,325
11:53 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,340
11:52 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,350
11:51 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,356
11:50 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,376
11:49 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,377