ZEDXION Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,634
9:58 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,632
9:57 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,651
9:56 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,651
9:55 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,635
9:54 PM $ 0.997
+0.00%
$ 86.7 billion $ 72,635
9:53 PM $ 0.997
+0.00%
$ 86.7 billion $ 72,647
9:52 PM $ 0.997
+0.00%
$ 86.7 billion $ 72,652
9:51 PM $ 0.998
+0.00%
$ 86.7 billion $ 72,652
9:50 PM $ 0.998
+0.00%
$ 86.7 billion $ 72,650
9:49 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,650
9:48 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,626
9:47 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,626
9:46 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,621
9:45 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,637
9:44 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,637
9:43 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,612
9:42 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,612
9:41 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,610
9:40 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,576
9:39 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,576
9:38 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,575
9:37 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,575
9:36 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,584
9:35 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,584
9:34 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,570
9:33 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,570
9:32 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,555
9:31 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,555
9:30 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,546
9:29 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,546
9:28 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,538
9:27 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,549
9:26 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,549
9:25 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,553
9:24 PM $ 0.998
+0.00%
$ 86.82 billion $ 72,553
9:23 PM $ 0.997
+0.00%
$ 86.82 billion $ 72,559
9:22 PM $ 0.998
+0.00%
$ 86.82 billion $ 72,559
9:21 PM $ 0.997
+0.00%
$ 86.82 billion $ 72,572
9:20 PM $ 0.997
+0.00%
$ 86.82 billion $ 72,572
9:19 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,582
9:18 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,580
9:17 PM $ 0.998
+0.00%
$ 86.75 billion $ 72,580
9:16 PM $ 0.998
+0.00%
$ 86.75 billion $ 72,597
9:15 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,597
9:14 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,602
9:13 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,602
9:12 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,613
9:11 PM $ 0.998
+0.00%
$ 86.73 billion $ 72,613
9:10 PM $ 0.998
+0.00%
$ 86.73 billion $ 72,628