ZEDXION Historical Data

USDZ Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.998
+0.06%
$ 86.82 billion $ 67,919
Nov 5, 6 AM $ 0.997
-0.03%
$ 86.77 billion $ 68,205
Nov 5, 5 AM $ 0.998
+0.00%
$ 86.8 billion $ 68,644
Nov 5, 4 AM $ 0.998
+0.01%
$ 86.81 billion $ 68,535
Nov 5, 3 AM $ 0.998
-0.05%
$ 86.8 billion $ 68,985
Nov 5, 2 AM $ 0.998
+0.01%
$ 86.84 billion $ 69,299
Nov 5, 1 AM $ 0.998
+0.06%
$ 86.83 billion $ 68,206
Nov 5, 12 AM $ 0.997
-0.05%
$ 86.75 billion $ 67,942
Nov 4, 11 PM $ 0.998
+0.14%
$ 86.8 billion $ 67,981
Nov 4, 10 PM $ 0.998
-0.01%
$ 86.79 billion $ 68,219
Nov 4, 9 PM $ 0.997
-0.04%
$ 86.77 billion $ 68,773
Nov 4, 8 PM $ 0.998
-0.03%
$ 86.8 billion $ 69,455
Nov 4, 7 PM $ 0.998
+0.09%
$ 86.83 billion $ 69,930
Nov 4, 6 PM $ 0.998
+0.00%
$ 86.8 billion $ 69,906
Nov 4, 5 PM $ 0.998
-0.05%
$ 86.79 billion $ 70,057
Nov 4, 4 PM $ 0.998
+0.03%
$ 86.83 billion $ 70,947
Nov 4, 3 PM $ 0.998
+0.00%
$ 86.8 billion $ 70,750
Nov 4, 2 PM $ 0.998
-0.02%
$ 86.8 billion $ 70,854
Nov 4, 1 PM $ 0.998
-0.01%
$ 86.82 billion $ 70,471
Nov 4, 12 PM $ 0.998
+0.03%
$ 86.82 billion $ 70,393
Nov 4, 11 AM $ 0.998
-0.01%
$ 86.82 billion $ 69,771
Nov 4, 10 AM $ 0.998
-0.01%
$ 86.82 billion $ 69,595
Nov 4, 9 AM $ 0.998
+0.03%
$ 86.83 billion $ 69,194
Nov 4, 8 AM $ 0.998
-0.05%
$ 86.79 billion $ 69,014
Nov 4, 7 AM $ 0.998
+0.05%
$ 86.83 billion $ 69,355
Nov 4, 6 AM $ 0.997
-0.06%
$ 86.77 billion $ 68,951
Nov 4, 5 AM $ 0.998
+0.09%
$ 86.82 billion $ 68,739
Nov 4, 4 AM $ 0.998
+0.10%
$ 86.81 billion $ 68,361
Nov 4, 3 AM $ 0.998
+0.02%
$ 86.79 billion $ 67,651
Nov 4, 2 AM $ 0.997
-0.03%
$ 86.77 billion $ 67,673
Nov 4, 1 AM $ 0.998
-0.01%
$ 86.81 billion $ 68,104
Nov 4, 12 AM $ 0.998
-0.02%
$ 86.82 billion $ 68,229
Nov 3, 11 PM $ 0.998
-0.01%
$ 86.83 billion $ 68,096
Nov 3, 10 PM $ 0.998
+0.02%
$ 86.84 billion $ 68,438
Nov 3, 9 PM $ 0.998
-0.01%
$ 86.82 billion $ 68,130
Nov 3, 8 PM $ 0.998
-0.01%
$ 86.82 billion $ 67,970
Nov 3, 7 PM $ 0.998
+0.01%
$ 86.82 billion $ 68,059
Nov 3, 6 PM $ 0.997
-0.15%
$ 86.71 billion $ 68,078
Nov 3, 5 PM $ 0.998
+0.02%
$ 86.84 billion $ 67,781
Nov 3, 4 PM $ 0.998
+0.03%
$ 86.83 billion $ 67,347
Nov 3, 3 PM $ 0.997
-0.12%
$ 86.72 billion $ 67,295
Nov 3, 2 PM $ 0.998
+0.02%
$ 86.82 billion $ 67,505
Nov 3, 1 PM $ 0.997
-0.06%
$ 86.75 billion $ 67,985
Nov 3, 12 PM $ 0.997
-0.12%
$ 86.71 billion $ 67,798
Nov 3, 11 AM $ 0.998
+0.01%
$ 86.81 billion $ 68,266
Nov 3, 10 AM $ 0.998
+0.06%
$ 86.81 billion $ 68,499
Nov 3, 9 AM $ 0.997
-0.10%
$ 86.74 billion $ 68,313
Nov 3, 8 AM $ 0.998
+0.07%
$ 86.83 billion $ 69,028
Nov 3, 7 AM $ 0.997
-0.05%
$ 86.78 billion $ 69,253
Nov 3, 6 AM $ 0.998
+0.08%
$ 86.81 billion $ 69,751