ZEDXION Historical Data

USDZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.998
+0.16%
$ 86.8 billion $ 67,625
Jun 12, 4 PM $ 0.996
-0.17%
$ 86.65 billion $ 68,271
Jun 12, 3 PM $ 0.998
-0.02%
$ 86.81 billion $ 68,474
Jun 12, 2 PM $ 0.998
+0.12%
$ 86.83 billion $ 68,639
Jun 12, 1 PM $ 0.997
-0.02%
$ 86.72 billion $ 68,768
Jun 12, 12 PM $ 0.997
-0.06%
$ 86.74 billion $ 68,280
Jun 12, 11 AM $ 0.998
-0.02%
$ 86.8 billion $ 64,742
Jun 12, 10 AM $ 0.998
-0.01%
$ 86.82 billion $ 64,843
Jun 12, 9 AM $ 0.998
+0.09%
$ 86.83 billion $ 65,101
Jun 12, 8 AM $ 0.997
-0.07%
$ 86.75 billion $ 75,063
Jun 12, 7 AM $ 0.998
-0.01%
$ 86.81 billion $ 75,068
Jun 12, 6 AM $ 0.998
+0.00%
$ 86.81 billion $ 74,702
Jun 12, 5 AM $ 0.998
-0.03%
$ 86.81 billion $ 74,727
Jun 12, 4 AM $ 0.998
+0.15%
$ 86.84 billion $ 74,311
Jun 12, 3 AM $ 0.997
-0.07%
$ 86.78 billion $ 74,161
Jun 12, 2 AM $ 0.998
+0.10%
$ 86.84 billion $ 62,979
Jun 12, 1 AM $ 0.998
+0.00%
$ 86.79 billion $ 63,147
Jun 12, 12 AM $ 0.998
-0.03%
$ 86.8 billion $ 62,711
Jun 11, 11 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,796
Jun 11, 10 PM $ 0.998
+0.00%
$ 86.83 billion $ 63,051
Jun 11, 9 PM $ 0.998
+0.11%
$ 86.82 billion $ 62,257
Jun 11, 8 PM $ 0.998
+0.02%
$ 86.79 billion $ 61,573
Jun 11, 7 PM $ 0.998
-0.01%
$ 86.81 billion $ 61,775
Jun 11, 6 PM $ 0.997
-0.09%
$ 86.74 billion $ 62,423
Jun 11, 5 PM $ 0.998
+0.04%
$ 86.83 billion $ 74,446
Jun 11, 4 PM $ 0.998
+0.11%
$ 86.81 billion $ 74,454
Jun 11, 3 PM $ 0.997
-0.10%
$ 86.72 billion $ 74,352
Jun 11, 2 PM $ 0.997
-0.02%
$ 86.75 billion $ 74,730
Jun 11, 1 PM $ 0.997
+0.02%
$ 86.72 billion $ 74,825
Jun 11, 12 PM $ 0.997
-0.13%
$ 86.71 billion $ 75,188
Jun 11, 11 AM $ 0.998
+0.58%
$ 86.83 billion $ 78,385
Jun 11, 10 AM $ 0.993
-0.51%
$ 86.35 billion $ 78,575
Jun 11, 9 AM $ 0.998
-0.04%
$ 86.79 billion $ 85,536
Jun 11, 8 AM $ 0.998
+0.67%
$ 86.83 billion $ 85,590
Jun 11, 7 AM $ 0.991
+0.02%
$ 86.25 billion $ 85,594
Jun 11, 6 AM $ 0.991
-0.65%
$ 86.24 billion $ 85,967
Jun 11, 5 AM $ 0.998
+0.00%
$ 86.81 billion $ 83,983
Jun 11, 4 AM $ 0.998
+0.00%
$ 86.79 billion $ 63,851
Jun 11, 3 AM $ 0.998
+0.11%
$ 86.8 billion $ 63,235
Jun 11, 2 AM $ 0.998
+0.07%
$ 86.81 billion $ 62,223
Jun 11, 1 AM $ 0.997
+0.00%
$ 86.76 billion $ 82,792
Jun 11, 12 AM $ 0.997
-0.07%
$ 86.76 billion $ 82,598
Jun 10, 11 PM $ 0.998
-0.02%
$ 86.82 billion $ 82,252
Jun 10, 10 PM $ 0.998
+0.01%
$ 86.83 billion $ 81,869
Jun 10, 9 PM $ 0.998
+0.00%
$ 86.82 billion $ 82,054
Jun 10, 8 PM $ 0.998
+0.02%
$ 86.84 billion $ 82,347
Jun 10, 7 PM $ 0.998
+0.03%
$ 86.82 billion $ 82,514
Jun 10, 6 PM $ 0.998
-0.01%
$ 86.79 billion $ 82,089
Jun 10, 5 PM $ 0.998
+0.00%
$ 86.79 billion $ 81,816
Jun 10, 4 PM $ 0.997
-0.02%
$ 86.78 billion $ 81,771