Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.998
+0.04%
$86.83 billion $62,370
Jul 29, 1 PM $0.997
-0.09%
$86.73 billion $61,641
Jul 29, 12 PM $0.998
-0.04%
$86.79 billion $61,795
Jul 29, 11 AM $0.998
+0.04%
$86.83 billion $61,614
Jul 29, 10 AM $0.998
+0.06%
$86.81 billion $62,348
Jul 29, 9 AM $0.997
-0.10%
$86.74 billion $62,505
Jul 29, 8 AM $0.998
-0.01%
$86.83 billion $62,296
Jul 29, 7 AM $0.998
+0.01%
$86.84 billion $62,085
Jul 29, 6 AM $0.998
+0.13%
$86.82 billion $62,552
Jul 29, 5 AM $0.998
-0.02%
$86.79 billion $62,668
Jul 29, 4 AM $0.998
-0.02%
$86.8 billion $62,476
Jul 29, 3 AM $0.998
+0.00%
$86.82 billion $62,512
Jul 29, 2 AM $0.998
+0.01%
$86.83 billion $62,102
Jul 29, 1 AM $0.998
+0.00%
$86.82 billion $61,761
Jul 29, 12 AM $0.998
-0.02%
$86.8 billion $61,047
Jul 28, 11 PM $0.998
+0.00%
$86.81 billion $61,239
Jul 28, 10 PM $0.998
+0.02%
$86.82 billion $61,287
Jul 28, 9 PM $0.998
-0.02%
$86.8 billion $61,349
Jul 28, 8 PM $0.998
-0.01%
$86.83 billion $61,676
Jul 28, 7 PM $0.998
+0.07%
$86.83 billion $61,254
Jul 28, 6 PM $0.998
-0.03%
$86.79 billion $61,261
Jul 28, 5 PM $0.997
-0.07%
$86.74 billion $60,945
Jul 28, 4 PM $0.998
-0.05%
$86.78 billion $60,363
Jul 28, 3 PM $0.998
+0.02%
$86.82 billion $60,057
Jul 28, 2 PM $0.997
-0.08%
$86.76 billion $59,880
Jul 28, 1 PM $0.998
+0.00%
$86.83 billion $60,828
Jul 28, 12 PM $0.998
+0.01%
$86.82 billion $60,654
Jul 28, 11 AM $0.996
-0.15%
$86.68 billion $59,575
Jul 28, 10 AM $0.997
-0.02%
$86.76 billion $59,120
Jul 28, 9 AM $0.997
-0.02%
$86.78 billion $61,923
Jul 28, 8 AM $0.998
+0.01%
$86.81 billion $57,806
Jul 28, 7 AM $0.998
+0.00%
$86.81 billion $57,997
Jul 28, 6 AM $0.998
-0.01%
$86.8 billion $57,869
Jul 28, 5 AM $0.998
-0.02%
$86.8 billion $57,156
Jul 28, 4 AM $0.998
+0.00%
$86.82 billion $56,366
Jul 28, 3 AM $0.998
-0.01%
$86.82 billion $55,653
Jul 28, 2 AM $0.998
+0.00%
$86.82 billion $58,432
Jul 28, 1 AM $0.998
+0.00%
$86.82 billion $58,927
Jul 28, 12 AM $0.998
+0.02%
$86.82 billion $59,753
Jul 27, 11 PM $0.998
-0.01%
$86.8 billion $59,292
Jul 27, 10 PM $0.998
-0.04%
$86.79 billion $59,387
Jul 27, 9 PM $0.998
-0.02%
$86.82 billion $58,711
Jul 27, 8 PM $0.998
-0.01%
$86.82 billion $63,007
Jul 27, 7 PM $0.998
+0.01%
$86.83 billion $63,167
Jul 27, 6 PM $0.998
+0.00%
$86.82 billion $62,801
Jul 27, 5 PM $0.998
-0.04%
$86.82 billion $62,494
Jul 27, 4 PM $0.998
+0.04%
$86.86 billion $62,292
Jul 27, 3 PM $0.998
+0.00%
$86.82 billion $62,058
Jul 27, 2 PM $0.998
+0.06%
$86.82 billion $112,101
Jul 27, 1 PM $0.998
+0.00%
$86.8 billion $111,532