ZEDXION Historical Data

USDZ Page 28
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,782
10:21 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,782
10:20 PM $ 0.998
+0.00%
$ 86.73 billion $ 72,766
10:19 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,766
10:18 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,777
10:17 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,777
10:16 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,754
10:15 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,754
10:14 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,748
10:13 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,736
10:12 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,728
10:11 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,728
10:10 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,702
10:09 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,702
10:08 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,703
10:07 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,703
10:06 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,688
10:05 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,677
10:04 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,677
10:03 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,659
10:02 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,659
10:01 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,651
10:00 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,634
9:59 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,634
9:58 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,632
9:57 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,651
9:56 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,651
9:55 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,635
9:54 PM $ 0.997
+0.00%
$ 86.7 billion $ 72,635
9:53 PM $ 0.997
+0.00%
$ 86.7 billion $ 72,647
9:52 PM $ 0.997
+0.00%
$ 86.7 billion $ 72,652
9:51 PM $ 0.998
+0.00%
$ 86.7 billion $ 72,652
9:50 PM $ 0.998
+0.00%
$ 86.7 billion $ 72,650
9:49 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,650
9:48 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,626
9:47 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,626
9:46 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,621
9:45 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,637
9:44 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,637
9:43 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,612
9:42 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,612
9:41 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,610
9:40 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,576
9:39 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,576
9:38 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,575
9:37 PM $ 0.998
+0.00%
$ 86.8 billion $ 72,575
9:36 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,584
9:35 PM $ 0.997
+0.00%
$ 86.8 billion $ 72,584
9:34 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,570
9:33 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,570