Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $1
+0.18%
$87.14 billion $5.52 million
Sep 9, 2022 $0.999
-0.07%
$86.95 billion $3.23 million
Sep 8, 2022 $1
-0.11%
$87.01 billion $3.36 million
Sep 7, 2022 $1
-0.11%
$87.08 billion $5.68 million
Sep 6, 2022 $1
+0.21%
$87.17 billion $5.37 million
Sep 5, 2022 $1
+0.07%
$86.97 billion $5.75 million
Sep 4, 2022 $0.999
-0.05%
$86.91 billion $6.18 million
Sep 3, 2022 $1
-0.03%
$86.96 billion $6.28 million
Sep 2, 2022 $0.999
-0.04%
$86.95 billion $4.31 million
Sep 1, 2022 $1
+0.03%
$86.96 billion $6.49 million
Aug 31, 2022 $1
-0.19%
$86.96 billion $6.21 million
Aug 30, 2022 $1
+0.22%
$87.12 billion $6.52 million
Aug 29, 2022 $1
-0.42%
$86.97 billion $6.65 million
Aug 28, 2022 $1
+0.33%
$87.34 billion $4.68 million
Aug 27, 2022 $1
+0.08%
$87.06 billion $7.23 million
Aug 26, 2022 $0.999
-0.09%
$86.96 billion $7.1 million
Aug 25, 2022 $1
+0.06%
$-- $7.21 million
Download