ZEDXION Historical Data

USDZ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.998
-0.01%
$ 86.8 billion $ 69,544
Nov 3, 4 AM $ 0.997
-0.08%
$ 86.76 billion $ 69,786
Nov 3, 3 AM $ 0.998
+0.02%
$ 86.83 billion $ 70,057
Nov 3, 2 AM $ 0.998
+0.10%
$ 86.82 billion $ 70,066
Nov 3, 1 AM $ 0.997
-0.16%
$ 86.7 billion $ 69,761
Nov 3, 12 AM $ 0.998
+0.01%
$ 86.84 billion $ 69,737
Nov 2, 11 PM $ 0.998
+0.02%
$ 86.82 billion $ 69,621
Nov 2, 10 PM $ 0.998
+0.06%
$ 86.81 billion $ 69,013
Nov 2, 9 PM $ 0.997
-0.07%
$ 86.76 billion $ 69,122
Nov 2, 8 PM $ 0.998
+0.00%
$ 86.82 billion $ 69,412
Nov 2, 7 PM $ 0.998
+0.01%
$ 86.83 billion $ 69,018
Nov 2, 6 PM $ 0.998
-0.01%
$ 86.82 billion $ 68,731
Nov 2, 5 PM $ 0.998
+0.01%
$ 86.83 billion $ 68,808
Nov 2, 4 PM $ 0.998
+0.04%
$ 86.82 billion $ 68,915
Nov 2, 3 PM $ 0.998
+0.00%
$ 86.8 billion $ 69,222
Nov 2, 2 PM $ 0.998
+0.15%
$ 86.8 billion $ 69,060
Nov 2, 1 PM $ 0.998
+0.02%
$ 86.8 billion $ 69,165
Nov 2, 12 PM $ 0.998
-0.04%
$ 86.79 billion $ 69,534
Nov 2, 11 AM $ 0.998
+0.00%
$ 86.83 billion $ 69,287
Nov 2, 10 AM $ 0.998
+0.02%
$ 86.82 billion $ 69,302
Nov 2, 9 AM $ 0.997
-0.01%
$ 86.78 billion $ 69,313
Nov 2, 8 AM $ 0.998
-0.03%
$ 86.8 billion $ 68,657
Nov 2, 7 AM $ 0.998
+0.03%
$ 86.84 billion $ 68,116
Nov 2, 6 AM $ 0.997
-0.05%
$ 86.75 billion $ 67,726
Nov 2, 5 AM $ 0.998
+0.11%
$ 86.81 billion $ 68,405
Nov 2, 4 AM $ 0.998
+0.00%
$ 86.81 billion $ 68,730
Nov 2, 3 AM $ 0.997
-0.02%
$ 86.72 billion $ 69,559
Nov 2, 2 AM $ 0.997
-0.08%
$ 86.73 billion $ 70,163
Nov 2, 1 AM $ 0.998
-0.03%
$ 86.8 billion $ 71,097
Nov 2, 12 AM $ 0.998
+0.02%
$ 86.83 billion $ 70,956
Nov 1, 11 PM $ 0.998
-0.05%
$ 86.79 billion $ 70,492
Nov 1, 10 PM $ 0.998
-0.01%
$ 86.82 billion $ 70,998
Nov 1, 9 PM $ 0.998
+0.01%
$ 86.83 billion $ 71,060
Nov 1, 8 PM $ 0.998
+0.00%
$ 86.82 billion $ 70,776
Nov 1, 7 PM $ 0.998
+0.02%
$ 86.82 billion $ 70,508
Nov 1, 6 PM $ 0.998
-0.05%
$ 86.79 billion $ 71,448
Nov 1, 5 PM $ 0.998
-0.01%
$ 86.83 billion $ 71,841
Nov 1, 4 PM $ 0.998
+0.03%
$ 86.83 billion $ 71,974
Nov 1, 3 PM $ 0.998
-0.05%
$ 86.81 billion $ 72,517
Nov 1, 2 PM $ 0.998
+0.04%
$ 86.85 billion $ 72,858
Nov 1, 1 PM $ 0.997
-0.06%
$ 86.78 billion $ 72,743
Nov 1, 12 PM $ 0.998
-0.01%
$ 86.83 billion $ 72,399
Nov 1, 11 AM $ 0.998
+0.02%
$ 86.84 billion $ 73,206
Nov 1, 10 AM $ 0.998
+0.00%
$ 86.81 billion $ 73,356
Nov 1, 9 AM $ 0.998
+0.13%
$ 86.81 billion $ 73,489
Nov 1, 8 AM $ 0.998
-0.02%
$ 86.81 billion $ 74,051
Nov 1, 7 AM $ 0.998
-0.02%
$ 86.81 billion $ 74,516
Nov 1, 6 AM $ 0.998
+0.00%
$ 86.83 billion $ 74,341
Nov 1, 5 AM $ 0.998
+0.01%
$ 86.83 billion $ 73,426
Nov 1, 4 AM $ 0.998
-0.02%
$ 86.83 billion $ 73,154