ZEDXION Historical Data

USDZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.997
-0.02%
$ 86.78 billion $ 81,771
Jun 10, 3 PM $ 0.997
-0.10%
$ 86.73 billion $ 81,004
Jun 10, 2 PM $ 0.998
+1.16%
$ 86.81 billion $ 77,101
Jun 10, 1 PM $ 0.987
+0.02%
$ 85.83 billion $ 77,031
Jun 10, 12 PM $ 0.986
-0.21%
$ 85.82 billion $ 76,584
Jun 10, 11 AM $ 0.989
-0.01%
$ 86 billion $ 74,930
Jun 10, 10 AM $ 0.989
-0.91%
$ 86.01 billion $ 74,781
Jun 10, 9 AM $ 0.998
-0.05%
$ 86.78 billion $ 69,060
Jun 10, 8 AM $ 0.998
+0.39%
$ 86.81 billion $ 68,831
Jun 10, 7 AM $ 0.994
+0.03%
$ 86.47 billion $ 69,103
Jun 10, 6 AM $ 0.994
-0.43%
$ 86.45 billion $ 69,131
Jun 10, 5 AM $ 0.998
-0.01%
$ 86.82 billion $ 68,379
Jun 10, 4 AM $ 0.998
+0.00%
$ 86.82 billion $ 68,899
Jun 10, 3 AM $ 0.998
+0.11%
$ 86.82 billion $ 69,667
Jun 10, 2 AM $ 0.997
-0.11%
$ 86.72 billion $ 70,447
Jun 10, 1 AM $ 0.998
+0.03%
$ 86.81 billion $ 60,362
Jun 10, 12 AM $ 0.998
-0.04%
$ 86.78 billion $ 68,932
Jun 9, 11 PM $ 0.998
+0.13%
$ 86.83 billion $ 68,881
Jun 9, 10 PM $ 0.997
-0.12%
$ 86.72 billion $ 68,376
Jun 9, 9 PM $ 0.998
+0.00%
$ 86.82 billion $ 69,194
Jun 9, 8 PM $ 0.998
+0.02%
$ 86.82 billion $ 69,374
Jun 9, 7 PM $ 0.998
+0.01%
$ 86.8 billion $ 69,428
Jun 9, 6 PM $ 0.998
-0.01%
$ 86.81 billion $ 60,588
Jun 9, 5 PM $ 0.998
-0.02%
$ 86.8 billion $ 60,538
Jun 9, 4 PM $ 0.998
+0.03%
$ 86.82 billion $ 60,035
Jun 9, 3 PM $ 0.998
+0.00%
$ 86.81 billion $ 77,703
Jun 9, 2 PM $ 0.997
+0.05%
$ 86.76 billion $ 77,582
Jun 9, 1 PM $ 0.997
-0.01%
$ 86.72 billion $ 76,808
Jun 9, 12 PM $ 0.997
-0.09%
$ 86.71 billion $ 76,296
Jun 9, 11 AM $ 0.998
-0.01%
$ 86.81 billion $ 76,428
Jun 9, 10 AM $ 0.998
+0.00%
$ 86.82 billion $ 76,341
Jun 9, 9 AM $ 0.998
+0.00%
$ 86.82 billion $ 72,233
Jun 9, 8 AM $ 0.998
+0.03%
$ 86.83 billion $ 71,637
Jun 9, 7 AM $ 0.998
+0.00%
$ 86.8 billion $ 71,688
Jun 9, 6 AM $ 0.997
-0.01%
$ 86.72 billion $ 58,958
Jun 9, 5 AM $ 0.997
-0.10%
$ 86.72 billion $ 58,559
Jun 9, 4 AM $ 0.997
-0.09%
$ 86.75 billion $ 58,384
Jun 9, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 58,362
Jun 9, 2 AM $ 0.998
-0.02%
$ 86.82 billion $ 58,170
Jun 9, 1 AM $ 0.998
+0.03%
$ 86.83 billion $ 58,593
Jun 9, 12 AM $ 0.998
-0.02%
$ 86.8 billion $ 58,693
Jun 8, 11 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,084
Jun 8, 10 PM $ 0.998
+0.11%
$ 86.82 billion $ 59,545
Jun 8, 9 PM $ 0.998
-0.02%
$ 86.8 billion $ 70,233
Jun 8, 8 PM $ 0.998
-0.01%
$ 86.82 billion $ 69,985
Jun 8, 7 PM $ 0.998
+0.00%
$ 86.82 billion $ 70,214
Jun 8, 6 PM $ 0.998
+0.02%
$ 86.82 billion $ 70,242
Jun 8, 5 PM $ 0.997
-0.05%
$ 86.71 billion $ 70,817
Jun 8, 4 PM $ 0.997
-0.11%
$ 86.74 billion $ 71,056
Jun 8, 3 PM $ 0.998
+0.01%
$ 86.83 billion $ 68,408