Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.998
+0.13%
$86.81 billion $111,984
Jul 27, 11 AM $0.996
-0.13%
$86.69 billion $57,464
Jul 27, 10 AM $0.998
-0.03%
$86.8 billion $57,764
Jul 27, 9 AM $0.998
+0.00%
$86.84 billion $58,055
Jul 27, 8 AM $0.998
+0.01%
$86.83 billion $58,199
Jul 27, 7 AM $0.998
+0.00%
$86.82 billion $58,133
Jul 27, 6 AM $0.998
+0.00%
$86.82 billion $58,664
Jul 27, 5 AM $0.998
+0.00%
$86.82 billion $59,702
Jul 27, 4 AM $0.998
+0.03%
$86.82 billion $60,522
Jul 27, 3 AM $0.998
+0.09%
$86.81 billion $60,937
Jul 27, 2 AM $0.997
-0.09%
$86.73 billion $60,517
Jul 27, 1 AM $0.998
-0.02%
$86.8 billion $60,489
Jul 27, 12 AM $0.998
+0.01%
$86.82 billion $60,407
Jul 26, 11 PM $0.998
+0.00%
$86.8 billion $117,737
Jul 26, 10 PM $0.997
-0.07%
$86.76 billion $117,696
Jul 26, 9 PM $0.998
+0.00%
$86.82 billion $118,136
Jul 26, 8 PM $0.998
+0.04%
$86.82 billion $117,772
Jul 26, 7 PM $0.998
-1.28%
$86.8 billion $117,926
Jul 26, 6 PM $1.01
+1.27%
$87.92 billion $118,377
Jul 26, 5 PM $0.998
+0.07%
$86.83 billion $108,844
Jul 26, 4 PM $0.997
-1.30%
$86.78 billion $109,560
Jul 26, 3 PM $1.01
+0.44%
$87.93 billion $109,786
Jul 26, 2 PM $1.01
+0.80%
$87.51 billion $92,799
Jul 26, 1 PM $0.998
+0.07%
$86.82 billion $71,822
Jul 26, 12 PM $0.997
+0.05%
$86.75 billion $67,466
Jul 26, 11 AM $0.997
-0.10%
$86.72 billion $66,602
Jul 26, 10 AM $0.998
+0.07%
$86.81 billion $66,840
Jul 26, 9 AM $0.998
-0.01%
$86.8 billion $66,701
Jul 26, 8 AM $0.997
-0.08%
$86.76 billion $66,999
Jul 26, 7 AM $0.998
+0.11%
$86.83 billion $66,792
Jul 26, 6 AM $0.997
-0.07%
$86.74 billion $61,838
Jul 26, 5 AM $0.997
-0.05%
$86.78 billion $61,427
Jul 26, 4 AM $0.998
+0.01%
$86.83 billion $61,600
Jul 26, 3 AM $0.998
+0.01%
$86.82 billion $61,223
Jul 26, 2 AM $0.998
-0.03%
$86.8 billion $61,330
Jul 26, 1 AM $0.998
+0.01%
$86.83 billion $60,955
Jul 26, 12 AM $0.998
+0.06%
$86.8 billion $60,790
Jul 25, 11 PM $0.998
+0.06%
$86.8 billion $61,384
Jul 25, 10 PM $0.997
-0.10%
$86.74 billion $61,194
Jul 25, 9 PM $0.998
+0.03%
$86.83 billion $61,639
Jul 25, 8 PM $0.997
-0.06%
$86.75 billion $61,734
Jul 25, 7 PM $0.998
+0.01%
$86.82 billion $62,123
Jul 25, 6 PM $0.998
-0.01%
$86.81 billion $61,842
Jul 25, 5 PM $0.998
-0.02%
$86.82 billion $62,322
Jul 25, 4 PM $0.998
+0.01%
$86.84 billion $62,382
Jul 25, 3 PM $0.998
+0.01%
$86.83 billion $62,420
Jul 25, 2 PM $0.998
-0.01%
$86.81 billion $266,726
Jul 25, 1 PM $0.996
-0.13%
$86.68 billion $266,243
Jul 25, 12 PM $0.998
+0.02%
$86.81 billion $266,847
Jul 25, 11 AM $0.998
-0.02%
$86.8 billion $266,165