ZEDXION Historical Data

USDZ Page 29
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,237
11:03 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,225
11:02 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,225
11:01 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,160
11:00 PM $ 0.998
+0.00%
$ 86.74 billion $ 73,160
10:59 PM $ 0.998
+0.00%
$ 86.81 billion $ 73,138
10:58 PM $ 0.997
+0.00%
$ 86.81 billion $ 73,138
10:57 PM $ 0.997
+0.00%
$ 86.81 billion $ 73,065
10:56 PM $ 0.997
+0.00%
$ 86.81 billion $ 73,065
10:55 PM $ 0.997
+0.00%
$ 86.81 billion $ 73,054
10:54 PM $ 0.998
+0.00%
$ 86.81 billion $ 73,018
10:53 PM $ 0.997
+0.00%
$ 86.81 billion $ 73,018
10:52 PM $ 0.997
+0.00%
$ 86.81 billion $ 72,973
10:51 PM $ 0.997
+0.00%
$ 86.81 billion $ 72,973
10:50 PM $ 0.997
+0.00%
$ 86.81 billion $ 72,947
10:49 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,947
10:48 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,901
10:47 PM $ 0.998
+0.00%
$ 86.75 billion $ 72,901
10:46 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,878
10:45 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,878
10:44 PM $ 0.997
+0.00%
$ 86.76 billion $ 72,872
10:43 PM $ 0.998
+0.00%
$ 86.76 billion $ 72,857
10:42 PM $ 0.997
+0.00%
$ 86.76 billion $ 72,830
10:41 PM $ 0.998
+0.00%
$ 86.76 billion $ 72,830
10:40 PM $ 0.997
+0.00%
$ 86.76 billion $ 72,887
10:39 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,887
10:38 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,876
10:37 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,876
10:36 PM $ 0.998
+0.00%
$ 86.74 billion $ 72,853
10:35 PM $ 0.997
+0.00%
$ 86.74 billion $ 72,853
10:34 PM $ 0.997
+0.00%
$ 86.76 billion $ 72,871
10:33 PM $ 0.997
+0.00%
$ 86.76 billion $ 72,871
10:32 PM $ 0.997
+0.00%
$ 86.76 billion $ 72,827
10:31 PM $ 0.998
+0.00%
$ 86.76 billion $ 72,827
10:30 PM $ 0.997
+0.00%
$ 86.76 billion $ 72,845
10:29 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,845
10:28 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,879
10:27 PM $ 0.997
+0.00%
$ 86.75 billion $ 72,879
10:26 PM $ 0.998
+0.00%
$ 86.75 billion $ 72,860
10:25 PM $ 0.998
+0.00%
$ 86.75 billion $ 72,860
10:24 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,770
10:23 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,770
10:22 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,782
10:21 PM $ 0.997
+0.00%
$ 86.73 billion $ 72,782
10:20 PM $ 0.998
+0.00%
$ 86.73 billion $ 72,766
10:19 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,766
10:18 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,777
10:17 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,777
10:16 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,754
10:15 PM $ 0.997
+0.00%
$ 86.79 billion $ 72,754