ZEDXION Historical Data

USDZ Page 29
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,053
1:18 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,035
1:17 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,020
1:16 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,038
1:15 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,057
1:14 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,072
1:13 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,055
1:12 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,045
1:11 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,064
1:10 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,062
1:09 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,076
1:08 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,066
1:07 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,046
1:06 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,044
1:05 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,052
1:04 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,033
1:03 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,044
1:02 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,030
1:01 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,051
1:00 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,044
12:59 AM $ 0.998
+0.00%
$ 86.8 billion $ 61,998
12:58 AM $ 0.998
+0.00%
$ 86.8 billion $ 61,983
12:57 AM $ 0.998
+0.00%
$ 86.8 billion $ 61,978
12:56 AM $ 0.998
+0.00%
$ 86.8 billion $ 61,974
12:55 AM $ 0.998
+0.00%
$ 86.8 billion $ 61,957
12:54 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,936
12:53 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,934
12:52 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,937
12:51 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,939
12:50 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,947
12:49 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,969
12:48 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,001
12:47 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,018
12:46 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,031
12:45 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,021
12:44 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,042
12:43 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,033
12:42 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,041
12:41 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,063
12:40 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,041
12:39 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,026
12:38 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,022
12:37 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,033
12:36 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,044
12:35 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,054
12:34 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,038
12:33 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,037
12:32 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,028
12:31 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,030
12:30 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,057