Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.996
-0.11%
$86.68 billion $107,128
Jun 14, 2026 $0.997
-0.02%
$86.77 billion $59,653
Jun 13, 2026 $0.998
-0.03%
$86.79 billion $69,763
Jun 12, 2026 $0.998
+0.00%
$86.83 billion $78,606
Jun 11, 2026 $0.998
+0.00%
$86.82 billion $62,796
Jun 10, 2026 $0.998
+0.00%
$86.82 billion $82,252
Jun 9, 2026 $0.998
+0.01%
$86.83 billion $68,881
Jun 8, 2026 $0.998
+0.02%
$86.83 billion $59,084
Jun 7, 2026 $0.998
+0.00%
$86.8 billion $60,262
Jun 6, 2026 $0.997
-0.08%
$86.72 billion $411,088
Jun 5, 2026 $0.997
-0.08%
$86.74 billion $177,937
Jun 4, 2026 $0.998
-0.04%
$86.79 billion $93,998
Jun 3, 2026 $0.188
-39.50%
$16.33 billion $45,167
Jun 2, 2026 $0.212
-78.76%
$18.43 billion $817,304
Jun 1, 2026 $0.998
-0.03%
$86.8 billion $60,641
May 31, 2026 $0.998
+0.05%
$86.83 billion $58,454
May 30, 2026 $0.997
-0.06%
$86.78 billion $59,423
May 29, 2026 $0.998
+0.00%
$86.82 billion $60,300
May 28, 2026 $0.998
+0.00%
$86.82 billion $61,468
May 27, 2026 $0.998
+0.03%
$86.82 billion $60,740
May 26, 2026 $0.997
-0.04%
$86.79 billion $62,449
May 25, 2026 $0.998
+0.00%
$86.81 billion $58,083
May 24, 2026 $0.998
+0.09%
$86.82 billion $58,812
May 23, 2026 $0.997
-0.05%
$86.76 billion $58,004
May 22, 2026 $0.997
-0.07%
$86.81 billion $60,718
May 21, 2026 $0.998
+0.17%
$86.83 billion $57,837
May 20, 2026 $0.996
-0.15%
$86.68 billion $59,065
May 19, 2026 $0.997
-0.04%
$86.8 billion $59,839
May 18, 2026 $0.998
-0.04%
$86.81 billion $59,846
May 17, 2026 $0.998
+0.11%
$86.83 billion $60,502
May 16, 2026 $0.997
+0.12%
$86.73 billion $60,022
May 15, 2026 $0.998
-0.01%
$86.83 billion $58,837
May 14, 2026 $0.998
+0.04%
$86.83 billion $61,153
May 13, 2026 $0.997
+0.01%
$86.76 billion $60,059
May 12, 2026 $0.998
-0.04%
$86.79 billion $58,293
May 11, 2026 $0.998
+0.00%
$86.82 billion $60,606
May 10, 2026 $0.998
+0.02%
$86.82 billion $59,510
May 9, 2026 $0.998
-0.03%
$86.8 billion $63,706
May 8, 2026 $0.998
+0.04%
$86.82 billion $59,281
May 7, 2026 $0.998
-0.02%
$86.8 billion $60,539
May 6, 2026 $0.998
+0.04%
$86.82 billion $60,725
May 5, 2026 $0.998
+0.00%
$86.8 billion $61,009
May 4, 2026 $0.998
-0.05%
$86.81 billion $88,625
May 3, 2026 $0.998
+0.03%
$86.86 billion $108,317
May 2, 2026 $0.998
-0.06%
$86.84 billion $100,829
May 1, 2026 $0.999
+0.00%
$86.9 billion $45,468
Apr 30, 2026 $0.999
+24.86%
$86.9 billion $29,461
Apr 28, 2026 $1.07
-0.02%
$-- $76
Apr 27, 2026 $1.07
-0.07%
$93.25 billion $102
Apr 26, 2026 $1.07
+0.00%
$-- $258