ZEDXION Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 1.03
-0.95%
$ 89.43 billion $ 2,085
Apr 9, 1 AM $ 1.04
+0.97%
$ 90.3 billion $ 2,068
Apr 8, 11 PM $ 1.04
+0.00%
$ -- $ 2,092
Apr 8, 10 PM $ 1.04
-0.04%
$ 90.27 billion $ 2,126
Apr 8, 9 PM $ 1.04
+0.00%
$ 90.32 billion $ 2,108
Apr 8, 8 PM $ 1.04
+0.00%
$ 90.31 billion $ 2,102
Apr 8, 6 PM $ 1.04
+0.03%
$ 90.33 billion $ 2,131
Apr 8, 5 PM $ 1.04
+0.46%
$ 90.34 billion $ 2,097
Apr 8, 4 PM $ 1.04
+0.51%
$ 90.37 billion $ 2,094
Apr 8, 3 PM $ 1.04
+0.43%
$ 90.39 billion $ 2,047
Apr 8, 2 PM $ 1.04
-0.43%
$ 90.05 billion $ 1,914
Apr 8, 1 PM $ 1.04
+0.00%
$ 90.08 billion $ 1,860
Apr 8, 12 PM $ 1.04
+0.37%
$ 90.45 billion $ 1,721
Apr 8, 11 AM $ 1.04
+0.05%
$ 90.13 billion $ 1,158
Apr 8, 10 AM $ 1.04
-0.25%
$ 90.14 billion $ 1,082
Apr 8, 9 AM $ 1.04
-0.21%
$ 90.22 billion $ 725
Apr 4, 4 PM $ 0.45
+0.00%
$ 39.15 billion $ 70
Apr 4, 3 PM $ 0.45
+0.00%
$ 39.15 billion $ 70
Apr 4, 2 PM $ 0.45
+0.00%
$ 39.15 billion $ 25
Apr 4, 1 PM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 12 PM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 11 AM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 10 AM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 9 AM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 8 AM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 7 AM $ 0.45
+0.00%
$ 39.15 billion $ 83
Apr 4, 6 AM $ 0.45
+0.00%
$ 39.15 billion $ 25
Apr 4, 5 AM $ 0.45
+0.00%
$ 39.15 billion $ 25
Apr 4, 4 AM $ 0.45
+0.00%
$ 39.15 billion $ 25
Apr 4, 3 AM $ 0.45
+0.00%
$ 39.15 billion $ 151
Apr 4, 2 AM $ 0.45
+0.00%
$ 39.15 billion $ 151
Apr 4, 1 AM $ 0.45
+0.00%
$ 39.15 billion $ 151
Apr 4, 12 AM $ 0.45
+0.00%
$ 39.15 billion $ 151
Apr 3, 6 PM $ 0.107
-0.05%
$ 9.3 billion $ 54
Apr 3, 4 PM $ 0.107
+0.00%
$ 9.31 billion $ 88
Apr 3, 3 PM $ 0.107
+0.00%
$ 9.31 billion $ 88
Apr 3, 2 PM $ 0.107
+0.00%
$ 9.31 billion $ 51
Apr 3, 1 PM $ 0.107
+0.00%
$ 9.31 billion $ 51
Apr 3, 12 PM $ 0.107
+0.00%
$ 9.31 billion $ 51
Apr 3, 11 AM $ 0.107
+0.00%
$ 9.31 billion $ 51
Apr 3, 10 AM $ 0.107
+0.00%
$ 9.31 billion $ 53
Apr 3, 9 AM $ 0.107
+0.00%
$ 9.31 billion $ 53
Apr 3, 8 AM $ 0.107
+0.00%
$ 9.31 billion $ 72
Apr 3, 7 AM $ 0.107
+0.00%
$ 9.31 billion $ 72
Apr 3, 6 AM $ 0.107
+0.00%
$ 9.31 billion $ 72
Apr 3, 5 AM $ 0.107
+0.00%
$ 9.31 billion $ 72
Apr 3, 4 AM $ 0.107
+0.00%
$ 9.31 billion $ 30
Apr 2, 11 AM $ 0.489
-0.11%
$ 42.57 billion $ 117
Apr 2, 6 AM $ 0.489
-0.07%
$ 42.58 billion $ 60
Mar 30, 4 PM $ 0.489
+0.00%
$ 42.57 billion $ 168