Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.998
-0.03%
$86.8 billion $63,734
Sep 19, 3 PM $0.998
+0.06%
$86.82 billion $63,944
Sep 19, 2 PM $0.998
-0.01%
$86.79 billion $64,312
Sep 19, 1 PM $0.997
-0.05%
$86.73 billion $64,791
Sep 19, 12 PM $0.997
+0.00%
$86.77 billion $65,342
Sep 19, 11 AM $0.997
+0.11%
$86.77 billion $64,924
Sep 19, 10 AM $0.998
-0.04%
$86.79 billion $65,155
Sep 19, 9 AM $0.998
-0.02%
$86.82 billion $64,795
Sep 19, 8 AM $0.998
+0.12%
$86.83 billion $64,681
Sep 19, 7 AM $0.997
-0.11%
$86.73 billion $64,371
Sep 19, 6 AM $0.998
+0.01%
$86.82 billion $64,423
Sep 19, 5 AM $0.998
+0.02%
$86.82 billion $65,159
Sep 19, 4 AM $0.998
-0.03%
$86.79 billion $65,204
Sep 19, 3 AM $0.998
+0.00%
$86.82 billion $65,498
Sep 19, 2 AM $0.998
+0.09%
$86.82 billion $65,298
Sep 19, 1 AM $0.997
-0.01%
$86.74 billion $65,671
Sep 19, 12 AM $0.997
-0.07%
$86.75 billion $65,793
Sep 18, 11 PM $0.998
-0.02%
$86.82 billion $66,306
Sep 18, 10 PM $0.998
+0.02%
$86.82 billion $66,535
Sep 18, 9 PM $0.998
+0.00%
$86.8 billion $66,449
Sep 18, 8 PM $0.998
-0.05%
$86.79 billion $66,923
Sep 18, 7 PM $0.998
+0.01%
$86.83 billion $67,133
Sep 18, 6 PM $0.998
+0.05%
$86.82 billion $66,668
Sep 18, 5 PM $0.997
-0.02%
$86.78 billion $66,963
Sep 18, 4 PM $0.997
-0.09%
$86.75 billion $66,556
Sep 18, 3 PM $0.998
+0.00%
$86.82 billion $65,678
Sep 18, 2 PM $0.998
+0.00%
$86.83 billion $65,707
Sep 18, 1 PM $0.998
-0.01%
$86.82 billion $65,638
Sep 18, 12 PM $0.998
+0.04%
$86.83 billion $65,072
Sep 18, 11 AM $0.998
+0.08%
$86.8 billion $65,313
Sep 18, 10 AM $0.997
+0.05%
$86.75 billion $64,877
Sep 18, 9 AM $0.996
-0.05%
$86.69 billion $64,819
Sep 18, 8 AM $0.997
-0.09%
$86.72 billion $64,630
Sep 18, 7 AM $0.998
-0.01%
$86.81 billion $64,641
Sep 18, 6 AM $0.998
-0.01%
$86.83 billion $64,543
Sep 18, 5 AM $0.998
+0.00%
$86.83 billion $64,462
Sep 18, 4 AM $0.998
+0.01%
$86.83 billion $64,647
Sep 18, 3 AM $0.998
-0.01%
$86.82 billion $64,456
Sep 18, 2 AM $0.998
+0.08%
$86.82 billion $64,265
Sep 18, 1 AM $0.997
-0.09%
$86.74 billion $63,905
Sep 18, 12 AM $0.998
+0.02%
$86.84 billion $63,747
Sep 17, 11 PM $0.998
+0.03%
$86.82 billion $63,472
Sep 17, 10 PM $0.998
-0.05%
$86.78 billion $63,092
Sep 17, 9 PM $0.998
-0.01%
$86.83 billion $62,927
Sep 17, 8 PM $0.998
+0.00%
$86.83 billion $62,377
Sep 17, 7 PM $0.998
+0.00%
$86.83 billion $62,761
Sep 17, 6 PM $0.998
+0.02%
$86.82 billion $63,518
Sep 17, 5 PM $0.998
+0.00%
$86.81 billion $63,836
Sep 17, 4 PM $0.998
-0.01%
$86.79 billion $63,773
Sep 17, 3 PM $0.998
+0.00%
$86.81 billion $64,407