ZEDXION Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.998
-0.01%
$ 86.81 billion $ 59,982
Aug 2, 3 PM $ 0.998
-0.03%
$ 86.81 billion $ 59,965
Aug 2, 2 PM $ 0.998
+0.02%
$ 86.84 billion $ 59,532
Aug 2, 1 PM $ 0.998
-0.01%
$ 86.82 billion $ 60,223
Aug 2, 12 PM $ 0.998
+0.00%
$ 86.83 billion $ 60,020
Aug 2, 11 AM $ 0.998
+0.12%
$ 86.82 billion $ 60,327
Aug 2, 10 AM $ 0.997
-0.05%
$ 86.73 billion $ 59,997
Aug 2, 9 AM $ 0.997
-0.06%
$ 86.78 billion $ 59,792
Aug 2, 8 AM $ 0.998
+0.06%
$ 86.83 billion $ 60,250
Aug 2, 7 AM $ 0.998
-0.03%
$ 86.8 billion $ 60,867
Aug 2, 6 AM $ 0.998
+0.11%
$ 86.82 billion $ 60,892
Aug 2, 5 AM $ 0.998
-0.04%
$ 86.8 billion $ 61,060
Aug 2, 4 AM $ 0.998
-0.01%
$ 86.83 billion $ 61,296
Aug 2, 3 AM $ 0.998
+0.04%
$ 86.83 billion $ 61,664
Aug 2, 2 AM $ 0.998
-0.04%
$ 86.79 billion $ 61,243
Aug 2, 1 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,877
Aug 2, 12 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,415
Aug 1, 11 PM $ 0.998
+0.12%
$ 86.84 billion $ 62,117
Aug 1, 10 PM $ 0.997
-0.10%
$ 86.73 billion $ 62,441
Aug 1, 9 PM $ 0.998
+0.11%
$ 86.84 billion $ 62,654
Aug 1, 8 PM $ 0.997
-0.02%
$ 86.74 billion $ 62,587
Aug 1, 7 PM $ 0.998
-0.02%
$ 86.8 billion $ 62,523
Aug 1, 6 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,717
Aug 1, 5 PM $ 0.998
+0.04%
$ 86.83 billion $ 63,204
Aug 1, 4 PM $ 0.998
-0.01%
$ 86.81 billion $ 63,371
Aug 1, 3 PM $ 0.998
-0.02%
$ 86.82 billion $ 63,421
Aug 1, 2 PM $ 0.998
+0.00%
$ 86.82 billion $ 64,290
Aug 1, 1 PM $ 0.998
+0.03%
$ 86.82 billion $ 63,912
Aug 1, 12 PM $ 0.997
-0.02%
$ 86.74 billion $ 67,928
Aug 1, 11 AM $ 0.998
+0.01%
$ 86.8 billion $ 67,926
Aug 1, 10 AM $ 0.998
+0.01%
$ 86.81 billion $ 68,312
Aug 1, 9 AM $ 0.997
-0.04%
$ 86.72 billion $ 68,531
Aug 1, 8 AM $ 0.997
+0.09%
$ 86.75 billion $ 68,614
Aug 1, 7 AM $ 0.996
-0.07%
$ 86.68 billion $ 68,191
Aug 1, 6 AM $ 0.997
-0.06%
$ 86.74 billion $ 64,268
Aug 1, 5 AM $ 0.998
-0.03%
$ 86.78 billion $ 65,466
Aug 1, 4 AM $ 0.997
-0.10%
$ 86.73 billion $ 65,613
Aug 1, 3 AM $ 0.998
+0.02%
$ 86.83 billion $ 65,120
Aug 1, 2 AM $ 0.998
+0.11%
$ 86.82 billion $ 64,310
Aug 1, 1 AM $ 0.998
-0.03%
$ 86.8 billion $ 62,644
Aug 1, 12 AM $ 0.998
-0.01%
$ 86.83 billion $ 62,411
Jul 31, 11 PM $ 0.998
+0.06%
$ 86.82 billion $ 62,726
Jul 31, 10 PM $ 0.997
-0.04%
$ 86.77 billion $ 64,057
Jul 31, 9 PM $ 0.998
+0.06%
$ 86.81 billion $ 63,763
Jul 31, 8 PM $ 0.998
+0.00%
$ 86.81 billion $ 63,766
Jul 31, 7 PM $ 0.998
+0.01%
$ 86.8 billion $ 63,710
Jul 31, 6 PM $ 0.998
+0.00%
$ 86.8 billion $ 63,555
Jul 31, 5 PM $ 0.998
-0.02%
$ 86.8 billion $ 63,389
Jul 31, 4 PM $ 0.998
-0.01%
$ 86.82 billion $ 61,594
Jul 31, 3 PM $ 0.998
+0.03%
$ 86.83 billion $ 61,604