ZEDXION Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.997
+0.00%
$ 86.8 billion $ 67,075
12:49 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,072
12:48 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,072
12:47 PM $ 0.997
+0.00%
$ 86.81 billion $ 67,086
12:46 PM $ 0.997
+0.00%
$ 86.81 billion $ 67,086
12:45 PM $ 0.997
+0.00%
$ 86.81 billion $ 67,110
12:44 PM $ 0.997
+0.00%
$ 86.73 billion $ 67,110
12:43 PM $ 0.997
+0.00%
$ 86.73 billion $ 67,096
12:42 PM $ 0.998
+0.00%
$ 86.73 billion $ 67,096
12:41 PM $ 0.997
+0.00%
$ 86.73 billion $ 67,136
12:40 PM $ 0.997
+0.00%
$ 86.73 billion $ 67,136
12:39 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,157
12:38 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,157
12:37 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,178
12:36 PM $ 0.997
+0.00%
$ 86.8 billion $ 67,178
12:35 PM $ 0.997
+0.00%
$ 86.8 billion $ 67,172
12:34 PM $ 0.997
+0.00%
$ 86.74 billion $ 67,172
12:33 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,154
12:32 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,154
12:31 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,133
12:30 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,133
12:29 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,128
12:28 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,128
12:27 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,082
12:26 PM $ 0.998
+0.00%
$ 86.76 billion $ 67,047
12:25 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,020
12:24 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,020
12:23 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,029
12:22 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,018
12:21 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,018
12:20 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,999
12:19 PM $ 0.998
+0.00%
$ 86.82 billion $ 66,999
12:18 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,024
12:17 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,024
12:16 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,025
12:15 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,025
12:14 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,012
12:13 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,012
12:12 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,019
12:11 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,019
12:10 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,963
12:09 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,963
12:08 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,984
12:07 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,984
12:06 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,978
12:05 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,924
12:04 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,924
12:03 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,941
12:02 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,941
12:01 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,920