ZEDXION Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,889
7:14 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,874
7:13 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,866
7:12 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,870
7:11 PM $ 0.996
+0.00%
$ 86.8 billion $ 61,839
7:10 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,848
7:09 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,874
7:08 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,858
7:07 PM $ 0.996
+0.00%
$ 86.8 billion $ 61,863
7:06 PM $ 0.996
+0.00%
$ 86.8 billion $ 61,868
7:05 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,860
7:04 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,897
7:03 PM $ 0.998
+0.00%
$ 86.7 billion $ 61,906
7:02 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,891
7:01 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,872
7:00 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,883
6:59 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,906
6:58 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,894
6:57 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,873
6:56 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,887
6:55 PM $ 0.996
+0.00%
$ 86.71 billion $ 61,853
6:54 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,870
6:53 PM $ 0.998
+0.00%
$ 86.7 billion $ 61,837
6:52 PM $ 0.998
+0.00%
$ 86.7 billion $ 61,826
6:51 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,803
6:50 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,794
6:49 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,807
6:48 PM $ 0.998
+0.00%
$ 86.73 billion $ 61,792
6:47 PM $ 0.998
+0.00%
$ 86.73 billion $ 61,777
6:46 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,739
6:45 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,739
6:44 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,726
6:43 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,713
6:42 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,699
6:41 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,686
6:40 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,688
6:39 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,670
6:38 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,683
6:37 PM $ 0.998
+0.00%
$ 86.7 billion $ 61,694
6:36 PM $ 0.998
+0.00%
$ 86.7 billion $ 61,704
6:35 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,693
6:34 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,704
6:33 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,706
6:32 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,704
6:31 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,689
6:30 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,688
6:29 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,690
6:28 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,676
6:27 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,689
6:26 PM $ 0.998
+0.00%
$ 86.73 billion $ 61,686