ZEDXION Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.999
+0.12%
$ 86.83 billion $ 4.74 million
Apr 1 $ 0.998
+0.00%
$ 86.78 billion $ 4.69 million
Mar 25 $ 0.998
+0.01%
$ 86.82 billion $ 4.69 million
Mar 18 $ 0.997
-0.09%
$ 86.8 billion $ 4.68 million
Mar 11 $ 0.999
+0.01%
$ 86.86 billion $ 5.75 million
Mar 4 $ 0.998
+0.00%
$ 86.85 billion $ 5.7 million
Feb 26 $ 0.998
-0.02%
$ 86.82 billion $ 6.22 million
Feb 19 $ 0.998
+0.07%
$ 86.84 billion $ 7.26 million
Feb 12 $ 0.998
-0.01%
$ 86.82 billion $ 8.43 million
Feb 5 $ 0.998
-0.04%
$ 86.82 billion $ 4.63 million
Jan 29 $ 0.998
+0.09%
$ 86.86 billion $ 7.42 million
Jan 22 $ 0.998
-0.02%
$ 86.79 billion $ 3.84 million
Jan 15 $ 0.998
-0.02%
$ 86.82 billion $ 5.51 million
Jan 8 $ 0.998
+0.02%
$ 86.85 billion $ 9.62 million
Jan 1 $ 0.998
-0.06%
$ 86.83 billion $ 9.38 million
Dec 25 $ 0.998
+0.05%
$ 86.86 billion $ 9.33 million
Dec 18 $ 0.998
+0.01%
$ 86.81 billion $ 9.21 million
Dec 11 $ 0.999
+0.10%
$ 86.8 billion $ 9.44 million
Dec 4 $ 0.998
-0.05%
$ 86.78 billion $ 9.47 million
Nov 27 $ 0.999
+0.07%
$ 86.88 billion $ 11.09 million
Nov 20 $ 0.998
-0.02%
$ 86.81 billion $ 9.6 million
Nov 13 $ 0.998
-0.01%
$ 86.81 billion $ 9.71 million
Nov 6 $ 0.998
-0.82%
$ 86.81 billion $ 9.36 million
Oct 30 $ 1.01
+0.62%
$ 87.52 billion $ 10.96 million
Oct 23 $ 1
+0.26%
$ 86.98 billion $ 11.13 million
Oct 16 $ 0.997
-0.43%
$ 86.77 billion $ 11.1 million
Oct 9 $ 1
+1.41%
$ 87.13 billion $ 9.66 million
Oct 2 $ 0.99
-0.55%
$ 86.05 billion $ 9.62 million
Sep 25 $ 0.995
-1.08%
$ 86.58 billion $ 11.52 million
Sep 18 $ 1
-0.19%
$ 87.52 billion $ 9.72 million
Sep 11 $ 1.01
+0.50%
$ 87.46 billion $ 8.16 million
Sep 4 $ 0.999
-0.13%
$ 87.34 billion $ 7.85 million
Aug 28 $ 1
-0.46%
$ 87.04 billion $ 8.47 million
Aug 21 $ 1.01
+0.01%
$ 87.46 billion $ 9.4 million
Aug 14 $ 1.01
+0.81%
$ 87.64 billion $ 8.55 million
Aug 7 $ 0.998
+0.15%
$ 86.62 billion $ 7.83 million
Jul 31 $ 0.996
-0.14%
$ 86.69 billion $ 12.59 million
Jul 24 $ 0.998
+0.08%
$ 86.81 billion $ 11.21 million
Jul 17 $ 0.997
-0.41%
$ 86.7 billion $ 10.65 million
Jul 10 $ 1
+0.29%
$ 87.13 billion $ 17.43 million
Jul 3 $ 0.999
+0.10%
$ 86.88 billion $ 21.44 million
Jun 26 $ 0.998
-0.15%
$ 86.8 billion $ 15.15 million
Jun 19 $ 0.997
-0.09%
$ 86.92 billion $ 15.96 million
Jun 12 $ 0.999
-0.06%
$ 86.85 billion $ 16.2 million
Jun 5 $ 0.999
-0.16%
$ 86.89 billion $ 17.9 million
May 29 $ 1
-0.42%
$ 87.02 billion $ 18.74 million
May 22 $ 1.02
+1.10%
$ 87.3 billion $ 17.1 million
May 15 $ 1.01
-1.86%
$ 87.73 billion $ 14.81 million
May 8 $ 1.03
+2.42%
$ 89.8 billion $ 18.85 million
May 1 $ 1.01
+0.25%
$ 87.72 billion $ 18.45 million