ZEDXION Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.998
+0.01%
$ 86.83 billion $ 68,408
Jun 8, 2 PM $ 0.998
+0.02%
$ 86.83 billion $ 68,749
Jun 8, 1 PM $ 0.998
-0.06%
$ 86.81 billion $ 69,325
Jun 8, 12 PM $ 0.998
+0.10%
$ 86.87 billion $ 70,053
Jun 8, 11 AM $ 0.998
-0.07%
$ 86.78 billion $ 66,647
Jun 8, 10 AM $ 0.998
+0.01%
$ 86.84 billion $ 61,389
Jun 8, 9 AM $ 0.998
-0.01%
$ 86.83 billion $ 61,147
Jun 8, 8 AM $ 0.998
+0.12%
$ 86.83 billion $ 61,401
Jun 8, 7 AM $ 0.998
+0.00%
$ 86.79 billion $ 61,549
Jun 8, 6 AM $ 0.998
+0.00%
$ 86.8 billion $ 61,213
Jun 8, 5 AM $ 0.998
+0.00%
$ 86.81 billion $ 61,485
Jun 8, 4 AM $ 0.998
-0.01%
$ 86.8 billion $ 61,216
Jun 8, 3 AM $ 0.997
-0.07%
$ 86.75 billion $ 60,420
Jun 8, 2 AM $ 0.997
+0.05%
$ 86.77 billion $ 60,574
Jun 8, 1 AM $ 0.997
-0.01%
$ 86.73 billion $ 60,058
Jun 8, 12 AM $ 0.997
-0.09%
$ 86.74 billion $ 60,081
Jun 7, 11 PM $ 0.998
+0.02%
$ 86.8 billion $ 60,262
Jun 7, 10 PM $ 0.998
+0.00%
$ 86.8 billion $ 100,132
Jun 7, 9 PM $ 0.998
-0.02%
$ 86.81 billion $ 100,755
Jun 7, 8 PM $ 0.998
+0.09%
$ 86.82 billion $ 100,814
Jun 7, 7 PM $ 0.997
-0.01%
$ 86.75 billion $ 100,654
Jun 7, 6 PM $ 0.997
-0.07%
$ 86.75 billion $ 100,288
Jun 7, 5 PM $ 0.998
+0.08%
$ 86.81 billion $ 99,882
Jun 7, 4 PM $ 0.997
-0.08%
$ 86.74 billion $ 101,244
Jun 7, 3 PM $ 0.998
+0.00%
$ 86.81 billion $ 101,488
Jun 7, 2 PM $ 0.997
+0.03%
$ 86.78 billion $ 100,689
Jun 7, 1 PM $ 0.998
+0.04%
$ 86.81 billion $ 59,833
Jun 7, 12 PM $ 0.998
+0.00%
$ 86.81 billion $ 59,542
Jun 7, 11 AM $ 0.997
-0.12%
$ 86.73 billion $ 377,489
Jun 7, 10 AM $ 0.998
+0.01%
$ 86.82 billion $ 377,750
Jun 7, 9 AM $ 0.997
-0.08%
$ 86.73 billion $ 378,218
Jun 7, 8 AM $ 0.998
-0.01%
$ 86.79 billion $ 378,616
Jun 7, 6 AM $ 0.906
-9.24%
$ 78.79 billion $ 378,332
Jun 7, 5 AM $ 0.998
+0.01%
$ 86.81 billion $ 345,156
Jun 7, 4 AM $ 0.998
+0.01%
$ 86.79 billion $ 345,234
Jun 7, 3 AM $ 0.998
-0.02%
$ 86.79 billion $ 345,649
Jun 7, 2 AM $ 0.998
+0.02%
$ 86.81 billion $ 60,567
Jun 7, 1 AM $ 0.998
+0.03%
$ 86.8 billion $ 60,510
Jun 7, 12 AM $ 0.997
-0.04%
$ 86.76 billion $ 60,570
Jun 6, 11 PM $ 0.997
-0.09%
$ 86.72 billion $ 411,088
Jun 6, 10 PM $ 0.998
+0.03%
$ 86.8 billion $ 410,049
Jun 6, 9 PM $ 0.998
+0.01%
$ 86.8 billion $ 409,992
Jun 6, 8 PM $ 0.998
-0.02%
$ 86.8 billion $ 410,148
Jun 6, 2 PM $ 1.18
-2.83%
$ 102.64 billion $ 379,508
Jun 6, 12 PM $ 1.18
+18.64%
$ 102.93 billion $ 423,935
Jun 6, 11 AM $ 0.997
-0.05%
$ 86.77 billion $ 93,434
Jun 6, 10 AM $ 0.998
+0.00%
$ 86.83 billion $ 91,818
Jun 6, 9 AM $ 0.998
+0.02%
$ 86.83 billion $ 91,370
Jun 6, 8 AM $ 0.998
-0.01%
$ 86.82 billion $ 59,504
Jun 6, 7 AM $ 0.998
+0.06%
$ 86.83 billion $ 59,309