Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.998
-0.53%
$86.81 billion $266,017
Jul 25, 9 AM $1
+0.52%
$87.27 billion $266,095
Jul 25, 8 AM $0.998
+0.02%
$86.82 billion $227,177
Jul 25, 7 AM $0.86
-13.81%
$74.8 billion $227,686
Jul 25, 6 AM $0.997
-0.04%
$86.78 billion $471,771
Jul 25, 5 AM $0.998
+0.01%
$86.83 billion $471,607
Jul 25, 4 AM $0.998
+0.06%
$86.81 billion $471,237
Jul 25, 3 AM $0.997
-0.07%
$86.75 billion $62,547
Jul 25, 2 AM $0.998
+0.04%
$86.79 billion $62,306
Jul 25, 1 AM $0.997
-0.05%
$86.75 billion $62,600
Jul 25, 12 AM $0.997
+0.01%
$86.73 billion $62,495
Jul 24, 11 PM $0.997
-0.09%
$86.75 billion $62,020
Jul 24, 10 PM $0.998
+0.01%
$86.83 billion $62,361
Jul 24, 9 PM $0.998
+0.01%
$86.83 billion $61,971
Jul 24, 8 PM $0.998
+0.01%
$86.82 billion $62,100
Jul 24, 7 PM $0.998
+0.01%
$86.81 billion $61,707
Jul 24, 6 PM $0.997
-0.09%
$86.71 billion $61,745
Jul 24, 5 PM $0.998
-0.02%
$86.81 billion $61,256
Jul 24, 4 PM $0.998
+0.03%
$86.83 billion $60,709
Jul 24, 3 PM $0.998
-0.01%
$86.81 billion $60,795
Jul 24, 2 PM $0.998
+0.01%
$86.83 billion $60,513
Jul 24, 1 PM $0.998
+0.00%
$86.82 billion $61,099
Jul 24, 12 PM $0.998
+0.12%
$86.81 billion $60,360
Jul 24, 11 AM $0.998
-0.01%
$86.79 billion $60,268
Jul 24, 10 AM $0.998
+0.00%
$86.8 billion $59,316
Jul 24, 9 AM $0.998
-0.01%
$86.79 billion $59,684
Jul 24, 8 AM $0.998
-0.04%
$86.79 billion $145,457
Jul 24, 7 AM $0.998
+0.04%
$86.82 billion $145,011
Jul 24, 6 AM $0.998
-0.04%
$86.8 billion $145,369
Jul 24, 5 AM $0.885
+0.02%
$76.97 billion $145,621
Jul 24, 4 AM $0.885
-11.37%
$76.96 billion $145,478
Jul 24, 3 AM $0.998
+0.02%
$86.83 billion $59,093
Jul 24, 2 AM $0.998
+0.11%
$86.84 billion $59,117
Jul 24, 1 AM $0.997
-0.08%
$86.75 billion $59,278
Jul 24, 12 AM $0.998
+0.05%
$86.84 billion $59,008
Jul 23, 11 PM $0.998
-0.02%
$86.81 billion $59,082
Jul 23, 10 PM $0.998
+0.13%
$86.82 billion $58,672
Jul 23, 9 PM $0.997
-0.11%
$86.72 billion $58,693
Jul 23, 8 PM $0.998
+0.10%
$86.82 billion $58,821
Jul 23, 7 PM $0.998
-0.02%
$86.8 billion $58,736
Jul 23, 6 PM $0.998
-0.02%
$86.8 billion $58,338
Jul 23, 5 PM $0.998
+0.00%
$86.82 billion $58,288
Jul 23, 4 PM $0.998
-0.01%
$86.82 billion $58,547
Jul 23, 3 PM $0.998
+0.06%
$86.82 billion $58,202
Jul 23, 2 PM $0.997
-0.05%
$86.78 billion $58,389
Jul 23, 1 PM $0.998
+0.00%
$86.82 billion $58,133
Jul 23, 12 PM $0.998
+0.00%
$86.82 billion $58,518
Jul 23, 11 AM $0.998
+0.03%
$86.82 billion $58,977
Jul 23, 10 AM $0.998
+0.04%
$86.8 billion $59,886
Jul 23, 9 AM $0.997
-0.01%
$86.76 billion $59,458