ZEDXION Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.998
+0.02%
$ 86.84 billion $ 72,721
Nov 1, 2 AM $ 0.998
-0.01%
$ 86.83 billion $ 71,599
Nov 1, 1 AM $ 0.998
+0.01%
$ 86.84 billion $ 71,293
Nov 1, 12 AM $ 0.998
-0.02%
$ 86.83 billion $ 71,162
Oct 31, 11 PM $ 0.998
+0.02%
$ 86.86 billion $ 71,983
Oct 31, 10 PM $ 0.998
+0.02%
$ 86.85 billion $ 72,099
Oct 31, 9 PM $ 0.998
-0.01%
$ 86.82 billion $ 72,255
Oct 31, 8 PM $ 0.998
-0.06%
$ 86.81 billion $ 71,889
Oct 31, 7 PM $ 0.998
+0.01%
$ 86.85 billion $ 71,943
Oct 31, 6 PM $ 0.998
+0.10%
$ 86.84 billion $ 70,914
Oct 31, 5 PM $ 0.997
-0.08%
$ 86.75 billion $ 70,871
Oct 31, 4 PM $ 0.997
-0.06%
$ 86.72 billion $ 71,115
Oct 31, 3 PM $ 0.997
+0.02%
$ 86.76 billion $ 70,731
Oct 31, 2 PM $ 0.997
-0.02%
$ 86.74 billion $ 70,571
Oct 31, 1 PM $ 0.997
-0.05%
$ 86.76 billion $ 70,511
Oct 31, 12 PM $ 0.998
+0.01%
$ 86.8 billion $ 70,729
Oct 31, 11 AM $ 0.998
+0.01%
$ 86.8 billion $ 70,204
Oct 31, 10 AM $ 0.998
-0.03%
$ 86.81 billion $ 69,399
Oct 31, 9 AM $ 0.998
+0.00%
$ 86.83 billion $ 68,970
Oct 31, 8 AM $ 0.998
+0.03%
$ 86.85 billion $ 68,474
Oct 31, 7 AM $ 0.998
+0.06%
$ 86.82 billion $ 68,413
Oct 31, 6 AM $ 0.997
+0.01%
$ 86.77 billion $ 68,991
Oct 31, 5 AM $ 0.998
-0.01%
$ 86.79 billion $ 69,913
Oct 31, 4 AM $ 0.997
-0.08%
$ 86.75 billion $ 70,265
Oct 31, 3 AM $ 0.998
+0.01%
$ 86.82 billion $ 70,316
Oct 31, 2 AM $ 0.998
-0.01%
$ 86.82 billion $ 70,547
Oct 31, 1 AM $ 0.998
+0.01%
$ 86.83 billion $ 70,624
Oct 31, 12 AM $ 0.998
+0.14%
$ 86.81 billion $ 71,026
Oct 30, 11 PM $ 0.998
+0.00%
$ 86.8 billion $ 70,859
Oct 30, 10 PM $ 0.998
-0.03%
$ 86.79 billion $ 70,574
Oct 30, 9 PM $ 0.998
+0.10%
$ 86.83 billion $ 70,045
Oct 30, 8 PM $ 0.997
-0.05%
$ 86.75 billion $ 70,640
Oct 30, 7 PM $ 0.998
+0.02%
$ 86.8 billion $ 70,354
Oct 30, 6 PM $ 0.998
-0.02%
$ 86.79 billion $ 70,694
Oct 30, 5 PM $ 0.997
-0.03%
$ 86.77 billion $ 70,747
Oct 30, 4 PM $ 0.998
-0.01%
$ 86.81 billion $ 70,052
Oct 30, 3 PM $ 0.998
+0.07%
$ 86.82 billion $ 69,951
Oct 30, 2 PM $ 0.998
-0.04%
$ 86.8 billion $ 70,076
Oct 30, 1 PM $ 0.998
+0.02%
$ 86.83 billion $ 69,769
Oct 30, 12 PM $ 0.997
-0.09%
$ 86.74 billion $ 69,381
Oct 30, 11 AM $ 0.998
+0.00%
$ 86.8 billion $ 68,930
Oct 30, 10 AM $ 0.998
+0.01%
$ 86.8 billion $ 69,642
Oct 30, 9 AM $ 0.997
-0.04%
$ 86.78 billion $ 69,621
Oct 30, 9 AM $ 0.997
-0.04%
$ 86.78 billion $ 69,621
Oct 30, 8 AM $ 0.998
+0.02%
$ 86.81 billion $ 69,835
Oct 30, 8 AM $ 0.998
+0.02%
$ 86.81 billion $ 69,835
Oct 30, 7 AM $ 0.998
-0.02%
$ 86.8 billion $ 69,507
Oct 30, 7 AM $ 0.998
-0.02%
$ 86.8 billion $ 69,507
Oct 30, 6 AM $ 0.998
+0.00%
$ 86.82 billion $ 69,187
Oct 30, 6 AM $ 0.998
+0.00%
$ 86.82 billion $ 69,187