ZEDXION Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.998
+0.00%
$ 86.73 billion $ 62,059
1:42 AM $ 0.998
+0.00%
$ 86.73 billion $ 62,077
1:41 AM $ 0.998
+0.00%
$ 86.73 billion $ 62,057
1:40 AM $ 0.998
+0.00%
$ 86.73 billion $ 62,052
1:39 AM $ 0.997
+0.00%
$ 86.76 billion $ 62,067
1:38 AM $ 0.997
+0.00%
$ 86.76 billion $ 62,081
1:37 AM $ 0.998
+0.00%
$ 86.76 billion $ 62,086
1:36 AM $ 0.998
+0.00%
$ 86.76 billion $ 62,070
1:35 AM $ 0.998
+0.00%
$ 86.76 billion $ 62,080
1:34 AM $ 0.997
+0.00%
$ 86.76 billion $ 62,071
1:33 AM $ 0.997
+0.00%
$ 86.76 billion $ 62,085
1:32 AM $ 0.997
+0.00%
$ 86.76 billion $ 62,074
1:31 AM $ 0.998
+0.00%
$ 86.76 billion $ 62,082
1:30 AM $ 0.997
+0.00%
$ 86.76 billion $ 62,076
1:29 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,100
1:28 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,098
1:27 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,055
1:26 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,058
1:25 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,076
1:24 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,085
1:23 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,080
1:22 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,054
1:21 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,048
1:20 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,049
1:19 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,053
1:18 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,035
1:17 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,020
1:16 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,038
1:15 AM $ 0.998
+0.00%
$ 86.81 billion $ 62,057
1:14 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,072
1:13 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,055
1:12 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,045
1:11 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,064
1:10 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,062
1:09 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,076
1:08 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,066
1:07 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,046
1:06 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,044
1:05 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,052
1:04 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,033
1:03 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,044
1:02 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,030
1:01 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,051
1:00 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,044
Download