ZEDXION Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.997
+0.00%
$ 86.79 billion $ 73,866
11:39 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,877
11:38 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,877
11:37 PM $ 0.998
+0.00%
$ 86.73 billion $ 73,883
11:36 PM $ 0.998
+0.00%
$ 86.73 billion $ 73,883
11:35 PM $ 0.998
+0.00%
$ 86.73 billion $ 73,845
11:34 PM $ 0.997
+0.00%
$ 86.75 billion $ 73,845
11:33 PM $ 0.997
+0.00%
$ 86.75 billion $ 73,857
11:32 PM $ 0.997
+0.00%
$ 86.75 billion $ 73,857
11:31 PM $ 0.997
+0.00%
$ 86.75 billion $ 73,749
11:30 PM $ 0.997
+0.00%
$ 86.75 billion $ 73,749
11:29 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,701
11:28 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,668
11:27 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,668
11:26 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,572
11:25 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,572
11:24 PM $ 0.998
+0.00%
$ 86.8 billion $ 73,476
11:23 PM $ 0.998
+0.00%
$ 86.8 billion $ 73,476
11:22 PM $ 0.997
+0.00%
$ 86.8 billion $ 73,464
11:21 PM $ 0.997
+0.00%
$ 86.8 billion $ 73,464
11:20 PM $ 0.997
+0.00%
$ 86.8 billion $ 73,484
11:19 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,484
11:18 PM $ 0.998
+0.00%
$ 86.74 billion $ 73,465
11:17 PM $ 0.998
+0.00%
$ 86.74 billion $ 73,437
11:16 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,437
11:15 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,405
11:14 PM $ 0.997
+0.00%
$ 86.72 billion $ 73,405
11:13 PM $ 0.998
+0.00%
$ 86.72 billion $ 73,392
11:12 PM $ 0.998
+0.00%
$ 86.72 billion $ 73,331
11:11 PM $ 0.997
+0.00%
$ 86.72 billion $ 73,331
11:10 PM $ 0.997
+0.00%
$ 86.72 billion $ 73,313
11:09 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,313
11:08 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,282
11:07 PM $ 0.998
+0.00%
$ 86.73 billion $ 73,282
11:06 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,256
11:05 PM $ 0.997
+0.00%
$ 86.73 billion $ 73,256
11:04 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,237
11:03 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,225
11:02 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,225
11:01 PM $ 0.997
+0.00%
$ 86.74 billion $ 73,160
11:00 PM $ 0.998
+0.00%
$ 86.74 billion $ 73,160
Download