Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.997
-0.06%
$86.76 billion $59,130
Jul 23, 7 AM $0.998
-0.01%
$86.81 billion $59,464
Jul 23, 6 AM $0.998
-0.03%
$86.8 billion $59,604
Jul 23, 5 AM $0.998
+0.01%
$86.82 billion $80,424
Jul 23, 4 AM $0.998
+0.12%
$86.82 billion $80,981
Jul 23, 3 AM $0.997
-0.11%
$86.71 billion $60,854
Jul 23, 2 AM $0.997
-0.06%
$86.75 billion $60,626
Jul 23, 1 AM $0.998
-0.02%
$86.81 billion $60,547
Jul 23, 12 AM $0.998
+0.01%
$86.83 billion $60,743
Jul 22, 11 PM $0.998
+0.12%
$86.82 billion $60,707
Jul 22, 10 PM $0.997
+0.01%
$86.72 billion $61,460
Jul 22, 9 PM $0.998
+0.00%
$86.79 billion $61,633
Jul 22, 8 PM $0.998
+0.01%
$86.81 billion $61,179
Jul 22, 7 PM $0.998
+0.00%
$86.8 billion $61,536
Jul 22, 6 PM $0.998
+0.01%
$86.81 billion $62,217
Jul 22, 5 PM $0.998
-0.02%
$86.8 billion $82,466
Jul 22, 4 PM $0.998
-0.01%
$86.82 billion $82,610
Jul 22, 3 PM $0.998
+0.02%
$86.83 billion $83,155
Jul 22, 2 PM $0.997
-0.05%
$86.78 billion $83,073
Jul 22, 1 PM $0.998
+0.07%
$86.82 billion $82,631
Jul 22, 12 PM $0.997
+0.04%
$86.76 billion $82,795
Jul 22, 11 AM $0.997
-0.07%
$86.73 billion $82,070
Jul 22, 10 AM $0.998
-0.03%
$86.8 billion $82,183
Jul 22, 9 AM $0.998
+0.02%
$86.82 billion $63,643
Jul 22, 8 AM $0.997
+0.06%
$86.78 billion $63,538
Jul 22, 7 AM $0.998
+0.07%
$86.81 billion $63,044
Jul 22, 6 AM $0.997
+0.00%
$86.73 billion $79,254
Jul 22, 5 AM $0.997
-0.08%
$86.73 billion $78,726
Jul 22, 4 AM $0.997
-0.15%
$86.71 billion $62,083
Jul 22, 3 AM $0.998
+0.03%
$86.84 billion $62,357
Jul 22, 2 AM $0.998
+0.00%
$86.82 billion $62,700
Jul 22, 1 AM $0.998
+0.01%
$86.8 billion $62,728
Jul 22, 12 AM $0.998
+0.06%
$86.8 billion $62,899
Jul 21, 11 PM $0.997
-0.07%
$86.74 billion $63,150
Jul 21, 10 PM $0.998
-0.01%
$86.8 billion $62,528
Jul 21, 9 PM $0.998
-0.01%
$86.82 billion $62,560
Jul 21, 8 PM $0.998
+0.03%
$86.82 billion $62,733
Jul 21, 7 PM $0.998
-0.02%
$86.79 billion $62,703
Jul 21, 6 PM $0.998
-0.01%
$86.8 billion $62,730
Jul 21, 5 PM $0.997
-0.10%
$86.72 billion $62,400
Jul 21, 4 PM $0.998
-0.04%
$86.8 billion $62,427
Jul 21, 3 PM $0.998
+0.03%
$86.84 billion $62,251
Jul 21, 2 PM $0.998
+0.03%
$86.82 billion $62,514
Jul 21, 1 PM $0.998
+0.06%
$86.81 billion $63,089
Jul 21, 12 PM $0.998
-0.02%
$86.8 billion $62,844
Jul 21, 11 AM $0.998
-0.02%
$86.81 billion $62,562
Jul 21, 10 AM $0.998
+0.04%
$86.83 billion $62,397
Jul 21, 9 AM $0.998
-0.02%
$86.81 billion $62,490
Jul 21, 8 AM $0.998
-0.01%
$86.82 billion $67,685
Jul 21, 7 AM $0.998
+0.01%
$86.82 billion $67,888