ZEDXION Historical Data

USDZ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.998
+0.01%
$ 86.84 billion $ 69,135
Oct 30, 5 AM $ 0.998
+0.01%
$ 86.84 billion $ 69,135
Oct 30, 4 AM $ 0.998
+0.01%
$ 86.81 billion $ 68,580
Oct 30, 4 AM $ 0.998
+0.01%
$ 86.81 billion $ 68,580
Oct 30, 3 AM $ 0.997
+0.01%
$ 86.77 billion $ 68,538
Oct 30, 3 AM $ 0.997
+0.01%
$ 86.77 billion $ 68,538
Oct 30, 2 AM $ 0.998
+0.00%
$ 86.76 billion $ 68,700
Oct 30, 2 AM $ 0.998
+0.00%
$ 86.76 billion $ 68,700
Oct 30, 1 AM $ 0.998
-0.03%
$ 86.81 billion $ 68,266
Oct 30, 1 AM $ 0.998
-0.03%
$ 86.81 billion $ 68,266
Oct 30, 12 AM $ 0.998
+0.04%
$ 86.83 billion $ 68,271
Oct 30, 12 AM $ 0.998
+0.04%
$ 86.83 billion $ 68,271
Oct 29, 11 PM $ 0.998
-0.02%
$ 86.8 billion $ 67,941
Oct 29, 11 PM $ 0.998
-0.02%
$ 86.8 billion $ 67,941
Oct 29, 10 PM $ 0.998
-0.01%
$ 86.81 billion $ 67,759
Oct 29, 10 PM $ 0.998
-0.01%
$ 86.81 billion $ 67,759
Oct 29, 9 PM $ 0.998
-0.02%
$ 86.81 billion $ 68,585
Oct 29, 9 PM $ 0.998
-0.02%
$ 86.81 billion $ 68,585
Oct 29, 8 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,941
Oct 29, 8 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,941
Oct 29, 7 PM $ 0.998
+0.05%
$ 86.82 billion $ 68,304
Oct 29, 7 PM $ 0.998
+0.05%
$ 86.82 billion $ 68,304
Oct 29, 6 PM $ 0.998
-0.04%
$ 86.81 billion $ 68,635
Oct 29, 6 PM $ 0.998
-0.04%
$ 86.81 billion $ 68,635
Oct 29, 5 PM $ 0.998
+0.01%
$ 86.82 billion $ 68,156
Oct 29, 5 PM $ 0.998
+0.01%
$ 86.82 billion $ 68,156
Oct 29, 4 PM $ 0.998
-0.02%
$ 86.82 billion $ 67,960
Oct 29, 4 PM $ 0.998
-0.02%
$ 86.82 billion $ 67,960
Oct 29, 3 PM $ 0.998
+0.04%
$ 86.83 billion $ 68,025
Oct 29, 3 PM $ 0.998
+0.04%
$ 86.83 billion $ 68,025
Oct 29, 2 PM $ 0.998
-0.04%
$ 86.8 billion $ 68,049
Oct 29, 2 PM $ 0.998
-0.04%
$ 86.8 billion $ 68,049
Oct 29, 1 PM $ 0.998
+0.02%
$ 86.83 billion $ 68,513
Oct 29, 1 PM $ 0.998
+0.02%
$ 86.83 billion $ 68,513
Oct 29, 12 PM $ 0.998
+0.05%
$ 86.83 billion $ 68,474
Oct 29, 12 PM $ 0.998
+0.05%
$ 86.83 billion $ 68,474
Oct 29, 11 AM $ 0.998
-0.03%
$ 86.79 billion $ 68,509
Oct 29, 11 AM $ 0.998
-0.03%
$ 86.79 billion $ 68,509
Oct 29, 10 AM $ 0.998
+0.01%
$ 86.83 billion $ 68,323
Oct 29, 10 AM $ 0.998
+0.01%
$ 86.83 billion $ 68,323
Oct 29, 9 AM $ 0.998
+0.00%
$ 86.82 billion $ 68,356
Oct 29, 9 AM $ 0.998
+0.00%
$ 86.82 billion $ 68,356
Oct 29, 8 AM $ 0.998
-0.01%
$ 86.84 billion $ 68,120
Oct 29, 8 AM $ 0.998
-0.01%
$ 86.84 billion $ 68,120
Oct 29, 7 AM $ 0.998
+0.02%
$ 86.82 billion $ 68,369
Oct 29, 7 AM $ 0.998
+0.02%
$ 86.82 billion $ 68,369
Oct 29, 6 AM $ 0.998
-0.01%
$ 86.81 billion $ 68,478
Oct 29, 6 AM $ 0.998
-0.01%
$ 86.81 billion $ 68,478
Oct 29, 5 AM $ 0.998
+0.06%
$ 86.82 billion $ 68,164
Oct 29, 5 AM $ 0.998
+0.06%
$ 86.82 billion $ 68,164