Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.998
+0.11%
$86.82 billion $67,327
Jul 21, 5 AM $0.997
-0.09%
$86.74 billion $67,359
Jul 21, 4 AM $0.998
+0.08%
$86.8 billion $61,716
Jul 21, 3 AM $0.997
-0.08%
$86.73 billion $61,124
Jul 21, 2 AM $0.998
-0.04%
$86.79 billion $61,345
Jul 21, 1 AM $0.998
+0.02%
$86.83 billion $61,162
Jul 21, 12 AM $0.997
-0.05%
$86.72 billion $60,984
Jul 20, 11 PM $0.997
-0.07%
$86.77 billion $81,198
Jul 20, 10 PM $0.998
+0.09%
$86.83 billion $81,132
Jul 20, 9 PM $0.997
-0.05%
$86.75 billion $81,176
Jul 20, 8 PM $0.998
+0.06%
$86.81 billion $80,901
Jul 20, 7 PM $0.998
-0.04%
$86.79 billion $80,931
Jul 20, 6 PM $0.998
+0.04%
$86.84 billion $80,544
Jul 20, 5 PM $0.998
-0.01%
$86.81 billion $78,325
Jul 20, 4 PM $0.998
+0.09%
$86.82 billion $78,441
Jul 20, 3 PM $0.998
+0.11%
$86.8 billion $78,293
Jul 20, 2 PM $0.997
-0.10%
$86.71 billion $78,014
Jul 20, 1 PM $0.998
+0.04%
$86.81 billion $59,581
Jul 20, 12 PM $0.997
-0.02%
$86.78 billion $59,727
Jul 20, 11 AM $0.998
-0.02%
$86.8 billion $59,759
Jul 20, 10 AM $0.998
-0.01%
$86.82 billion $59,523
Jul 20, 9 AM $0.998
+0.00%
$86.82 billion $59,752
Jul 20, 8 AM $0.998
+0.02%
$86.82 billion $60,511
Jul 20, 7 AM $0.998
-0.04%
$86.81 billion $60,324
Jul 20, 6 AM $0.998
+0.02%
$86.84 billion $60,789
Jul 20, 5 AM $0.998
-0.01%
$86.82 billion $61,146
Jul 20, 4 AM $0.998
-0.01%
$86.83 billion $61,159
Jul 20, 3 AM $0.998
+0.04%
$86.84 billion $60,966
Jul 20, 2 AM $0.998
-0.01%
$86.81 billion $60,733
Jul 20, 1 AM $0.998
-0.01%
$86.81 billion $60,436
Jul 20, 12 AM $0.998
-0.01%
$86.82 billion $60,671
Jul 19, 11 PM $0.998
+0.00%
$86.82 billion $63,498
Jul 19, 10 PM $0.998
+0.02%
$86.82 billion $63,108
Jul 19, 9 PM $0.998
+0.06%
$86.81 billion $62,843
Jul 19, 8 PM $0.997
+0.00%
$86.77 billion $63,411
Jul 19, 7 PM $0.997
-0.16%
$86.77 billion $63,450
Jul 19, 6 PM $0.999
+0.10%
$86.89 billion $63,258
Jul 19, 5 PM $0.997
+0.02%
$86.73 billion $60,444
Jul 19, 4 PM $0.997
-0.12%
$86.72 billion $59,709
Jul 19, 3 PM $0.998
+0.01%
$86.82 billion $59,905
Jul 19, 2 PM $0.998
+0.08%
$86.81 billion $59,891
Jul 19, 1 PM $0.997
-0.01%
$86.75 billion $59,926
Jul 19, 12 PM $0.997
-0.08%
$86.73 billion $60,050
Jul 19, 11 AM $0.997
-0.06%
$86.75 billion $60,482
Jul 19, 10 AM $0.998
+0.04%
$86.81 billion $60,511
Jul 19, 9 AM $0.997
+0.01%
$86.77 billion $60,882
Jul 19, 8 AM $0.998
-0.03%
$86.8 billion $60,154
Jul 19, 7 AM $0.998
+0.12%
$86.83 billion $60,271
Jul 19, 6 AM $0.997
-0.13%
$86.71 billion $60,572
Jul 19, 5 AM $0.998
-0.01%
$86.82 billion $60,492