ZEDXION Historical Data

USDZ Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.997
+0.06%
$ 86.77 billion $ 68,525
Oct 29, 4 AM $ 0.997
+0.06%
$ 86.77 billion $ 68,525
Oct 29, 3 AM $ 0.997
-0.10%
$ 86.79 billion $ 68,854
Oct 29, 3 AM $ 0.997
-0.10%
$ 86.79 billion $ 68,854
Oct 29, 2 AM $ 0.998
+0.01%
$ 86.82 billion $ 68,731
Oct 29, 1 AM $ 0.998
+0.06%
$ 86.82 billion $ 68,980
Oct 29, 12 AM $ 0.997
-0.11%
$ 86.75 billion $ 68,912
Oct 28, 11 PM $ 0.998
+0.01%
$ 86.83 billion $ 69,332
Oct 28, 10 PM $ 0.998
+0.03%
$ 86.82 billion $ 69,506
Oct 28, 9 PM $ 0.998
+0.00%
$ 86.8 billion $ 69,111
Oct 28, 8 PM $ 0.998
-0.02%
$ 86.79 billion $ 69,391
Oct 28, 7 PM $ 0.998
+0.02%
$ 86.83 billion $ 69,556
Oct 28, 6 PM $ 0.998
+0.00%
$ 86.82 billion $ 68,956
Oct 28, 5 PM $ 0.998
+0.02%
$ 86.83 billion $ 69,544
Oct 28, 4 PM $ 0.997
-0.09%
$ 86.75 billion $ 70,078
Oct 28, 3 PM $ 0.998
+0.01%
$ 86.83 billion $ 70,320
Oct 28, 2 PM $ 0.998
+0.01%
$ 86.83 billion $ 70,697
Oct 28, 1 PM $ 0.998
+0.01%
$ 86.82 billion $ 70,261
Oct 28, 12 PM $ 0.998
+0.10%
$ 86.82 billion $ 70,393
Oct 28, 11 AM $ 0.998
+0.01%
$ 86.73 billion $ 70,810
Oct 28, 10 AM $ 0.998
+0.05%
$ 86.77 billion $ 70,292
Oct 28, 9 AM $ 0.998
+0.06%
$ 86.81 billion $ 70,545
Oct 28, 8 AM $ 0.997
-0.10%
$ 86.74 billion $ 70,719
Oct 28, 7 AM $ 0.998
-0.01%
$ 86.83 billion $ 70,603
Oct 28, 6 AM $ 0.998
+0.01%
$ 86.83 billion $ 70,224
Oct 28, 5 AM $ 0.998
-0.01%
$ 86.81 billion $ 70,123
Oct 28, 4 AM $ 0.998
-0.01%
$ 86.82 billion $ 70,137
Oct 28, 3 AM $ 0.998
+0.00%
$ 86.82 billion $ 69,877
Oct 28, 2 AM $ 0.998
+0.03%
$ 86.82 billion $ 69,911
Oct 28, 1 AM $ 0.998
+0.03%
$ 86.79 billion $ 69,453
Oct 28, 12 AM $ 0.998
-0.01%
$ 86.8 billion $ 69,042
Oct 27, 11 PM $ 0.997
-0.05%
$ 86.77 billion $ 68,905
Oct 27, 10 PM $ 0.998
-0.01%
$ 86.82 billion $ 69,453
Oct 27, 9 PM $ 0.998
+0.02%
$ 86.82 billion $ 69,365
Oct 27, 8 PM $ 0.997
-0.10%
$ 86.72 billion $ 69,308
Oct 27, 7 PM $ 0.998
+0.00%
$ 86.81 billion $ 69,155
Oct 27, 6 PM $ 0.998
-0.02%
$ 86.79 billion $ 69,472
Oct 27, 5 PM $ 0.998
-0.01%
$ 86.82 billion $ 68,959
Oct 27, 4 PM $ 0.998
+0.04%
$ 86.85 billion $ 68,392
Oct 27, 3 PM $ 0.997
-0.11%
$ 86.76 billion $ 67,639
Oct 27, 2 PM $ 0.998
+0.04%
$ 86.82 billion $ 67,099
Oct 27, 1 PM $ 0.998
-0.02%
$ 86.8 billion $ 67,203
Oct 27, 12 PM $ 0.998
+0.05%
$ 86.82 billion $ 67,466
Oct 27, 11 AM $ 0.997
-0.02%
$ 86.8 billion $ 67,178
Oct 27, 10 AM $ 0.998
+0.07%
$ 86.81 billion $ 67,301
Oct 27, 9 AM $ 0.998
-0.02%
$ 86.79 billion $ 67,383
Oct 27, 8 AM $ 0.998
-0.04%
$ 86.74 billion $ 67,270
Oct 27, 7 AM $ 0.998
-0.02%
$ 86.82 billion $ 67,384
Oct 27, 6 AM $ 0.998
+0.09%
$ 86.83 billion $ 67,208
Oct 27, 5 AM $ 0.997
-0.01%
$ 86.75 billion $ 67,195