ZEDXION Historical Data

USDZ Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.997
-0.09%
$ 86.75 billion $ 66,842
Oct 27, 3 AM $ 0.998
+0.00%
$ 86.83 billion $ 66,455
Oct 27, 2 AM $ 0.998
-0.01%
$ 86.82 billion $ 66,405
Oct 27, 1 AM $ 0.998
-0.01%
$ 86.82 billion $ 66,812
Oct 27, 12 AM $ 0.998
-0.01%
$ 86.82 billion $ 67,492
Oct 26, 11 PM $ 0.998
+0.02%
$ 86.82 billion $ 67,360
Oct 26, 10 PM $ 0.998
-0.01%
$ 86.8 billion $ 66,860
Oct 26, 9 PM $ 0.998
+0.05%
$ 86.78 billion $ 66,655
Oct 26, 8 PM $ 0.997
-0.05%
$ 86.77 billion $ 66,654
Oct 26, 7 PM $ 0.998
-0.02%
$ 86.81 billion $ 66,585
Oct 26, 6 PM $ 0.998
+0.12%
$ 86.82 billion $ 66,461
Oct 26, 5 PM $ 0.998
+0.02%
$ 86.81 billion $ 66,679
Oct 26, 4 PM $ 0.998
-0.04%
$ 86.8 billion $ 66,877
Oct 26, 3 PM $ 0.998
+0.15%
$ 86.83 billion $ 67,322
Oct 26, 2 PM $ 0.997
-0.10%
$ 86.71 billion $ 67,336
Oct 26, 1 PM $ 0.998
-0.04%
$ 86.79 billion $ 67,564
Oct 26, 12 PM $ 0.998
+0.01%
$ 86.83 billion $ 67,561
Oct 26, 11 AM $ 0.998
-0.01%
$ 86.81 billion $ 67,848
Oct 26, 10 AM $ 0.998
+0.01%
$ 86.84 billion $ 67,762
Oct 26, 9 AM $ 0.998
-0.01%
$ 86.82 billion $ 67,654
Oct 26, 8 AM $ 0.998
+0.01%
$ 86.82 billion $ 67,915
Oct 26, 7 AM $ 0.998
-0.01%
$ 86.81 billion $ 68,003
Oct 26, 6 AM $ 0.998
+0.02%
$ 86.82 billion $ 67,895
Oct 26, 5 AM $ 0.998
+0.01%
$ 86.81 billion $ 68,380
Oct 26, 4 AM $ 0.997
+0.00%
$ 86.78 billion $ 69,233
Oct 26, 3 AM $ 0.998
-0.01%
$ 86.8 billion $ 69,246
Oct 26, 2 AM $ 0.998
-0.03%
$ 86.8 billion $ 69,066
Oct 26, 1 AM $ 0.998
+0.00%
$ 86.82 billion $ 68,708
Oct 26, 12 AM $ 0.998
+0.16%
$ 86.81 billion $ 68,359
Oct 25, 11 PM $ 0.998
-0.01%
$ 86.8 billion $ 68,442
Oct 25, 10 PM $ 0.998
-0.01%
$ 86.81 billion $ 68,965
Oct 25, 9 PM $ 0.998
+0.05%
$ 86.83 billion $ 69,661
Oct 25, 8 PM $ 0.998
-0.02%
$ 86.79 billion $ 69,910
Oct 25, 7 PM $ 0.998
+0.01%
$ 86.8 billion $ 69,787
Oct 25, 6 PM $ 0.998
-0.03%
$ 86.81 billion $ 69,802
Oct 25, 5 PM $ 0.998
+0.02%
$ 86.84 billion $ 69,843
Oct 25, 4 PM $ 0.998
-0.01%
$ 86.82 billion $ 69,807
Oct 25, 3 PM $ 0.998
+0.00%
$ 86.83 billion $ 69,715
Oct 25, 2 PM $ 0.998
+0.11%
$ 86.83 billion $ 70,279
Oct 25, 1 PM $ 0.997
-0.12%
$ 86.74 billion $ 73,403
Oct 25, 12 PM $ 0.998
+0.00%
$ 86.84 billion $ 76,517
Oct 25, 11 AM $ 0.998
+0.02%
$ 86.84 billion $ 79,775
Oct 25, 10 AM $ 0.998
-0.01%
$ 86.83 billion $ 83,587
Oct 25, 9 AM $ 0.998
+0.00%
$ 86.84 billion $ 86,857
Oct 25, 8 AM $ 0.998
-0.01%
$ 86.84 billion $ 89,629
Oct 25, 7 AM $ 0.998
-0.02%
$ 86.84 billion $ 92,662
Oct 25, 6 AM $ 0.998
+0.00%
$ 86.86 billion $ 96,385
Oct 25, 5 AM $ 0.998
+0.02%
$ 86.85 billion $ 99,748
Oct 25, 4 AM $ 0.998
-0.03%
$ 86.84 billion $ 102,451
Oct 25, 3 AM $ 0.998
+0.02%
$ 86.86 billion $ 106,276