Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.998
+0.15%
$86.82 billion $60,458
Jul 19, 3 AM $0.997
-0.10%
$86.72 billion $60,755
Jul 19, 2 AM $0.998
-0.03%
$86.8 billion $61,150
Jul 19, 1 AM $0.998
+0.06%
$86.82 billion $61,449
Jul 19, 12 AM $0.998
-0.03%
$86.81 billion $61,005
Jul 18, 11 PM $0.998
+0.03%
$86.83 billion $60,675
Jul 18, 10 PM $0.998
+0.01%
$86.8 billion $61,426
Jul 18, 9 PM $0.998
+0.01%
$86.8 billion $61,774
Jul 18, 8 PM $0.998
+0.04%
$86.79 billion $61,796
Jul 18, 7 PM $0.997
-0.09%
$86.75 billion $61,130
Jul 18, 6 PM $0.998
+0.07%
$86.82 billion $60,848
Jul 18, 5 PM $0.997
-0.06%
$86.78 billion $85,310
Jul 18, 4 PM $0.998
-0.01%
$86.82 billion $85,747
Jul 18, 3 PM $0.998
+0.03%
$86.83 billion $85,762
Jul 18, 2 PM $0.997
+0.04%
$86.78 billion $86,058
Jul 18, 1 PM $0.997
-1.14%
$86.74 billion $85,801
Jul 18, 12 PM $1.01
+1.08%
$87.74 billion $85,970
Jul 18, 11 AM $0.997
-0.11%
$86.73 billion $85,099
Jul 18, 10 AM $0.998
+0.02%
$86.83 billion $85,001
Jul 18, 9 AM $0.998
+0.00%
$86.82 billion $84,455
Jul 18, 8 AM $0.998
+0.23%
$86.82 billion $84,985
Jul 18, 7 AM $0.996
-0.08%
$86.68 billion $85,085
Jul 18, 6 AM $0.997
-0.02%
$86.75 billion $85,809
Jul 18, 5 AM $0.997
+0.18%
$86.78 billion $85,153
Jul 18, 4 AM $0.996
-0.11%
$86.62 billion $85,628
Jul 18, 3 AM $0.997
-0.08%
$86.72 billion $73,743
Jul 18, 2 AM $0.998
+0.00%
$86.81 billion $60,165
Jul 18, 1 AM $0.998
+0.00%
$86.82 billion $60,409
Jul 18, 12 AM $0.998
+0.06%
$86.83 billion $60,523
Jul 17, 11 PM $0.997
-0.07%
$86.78 billion $61,187
Jul 17, 10 PM $0.998
+0.02%
$86.84 billion $61,147
Jul 17, 9 PM $0.998
+0.03%
$86.82 billion $60,920
Jul 17, 8 PM $0.998
-0.03%
$86.8 billion $60,619
Jul 17, 7 PM $0.998
+0.02%
$86.82 billion $61,197
Jul 17, 6 PM $0.998
-0.01%
$86.81 billion $61,902
Jul 17, 5 PM $0.998
-0.02%
$86.81 billion $61,829
Jul 17, 4 PM $0.998
-0.01%
$86.82 billion $62,302
Jul 17, 3 PM $0.998
+0.07%
$86.83 billion $62,106
Jul 17, 2 PM $0.997
-0.02%
$86.76 billion $80,360
Jul 17, 1 PM $0.997
+0.04%
$86.78 billion $80,481
Jul 17, 12 PM $0.998
+0.07%
$86.8 billion $79,987
Jul 17, 11 AM $0.998
-0.08%
$86.8 billion $79,830
Jul 17, 10 AM $0.999
+0.08%
$86.9 billion $79,908
Jul 17, 9 AM $0.998
+0.06%
$86.83 billion $61,411
Jul 17, 8 AM $0.997
-0.12%
$86.73 billion $73,966
Jul 17, 7 AM $0.998
+0.01%
$86.83 billion $60,855
Jul 17, 6 AM $0.998
+0.01%
$86.81 billion $72,086
Jul 17, 5 AM $0.998
-0.06%
$86.81 billion $72,999
Jul 17, 4 AM $0.998
+0.20%
$86.85 billion $73,172
Jul 17, 3 AM $0.998
+0.05%
$86.81 billion $73,853