ZEDXION Historical Data

USDZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.998
+0.03%
$ 86.85 billion $ 109,819
Oct 25, 1 AM $ 0.998
-0.02%
$ 86.86 billion $ 112,932
Oct 25, 12 AM $ 0.999
+0.00%
$ 86.87 billion $ 116,494
Oct 24, 11 PM $ 0.999
+0.00%
$ 86.87 billion $ 119,574
Oct 24, 10 PM $ 0.999
+0.02%
$ 86.87 billion $ 122,466
Oct 24, 9 PM $ 0.998
-0.01%
$ 86.86 billion $ 125,348
Oct 24, 8 PM $ 0.998
-0.08%
$ 86.81 billion $ 130,156
Oct 24, 7 PM $ 0.999
+0.01%
$ 86.87 billion $ 133,710
Oct 24, 6 PM $ 0.998
-0.06%
$ 86.83 billion $ 137,174
Oct 24, 5 PM $ 0.999
+0.06%
$ 86.88 billion $ 139,361
Oct 24, 4 PM $ 0.998
-0.05%
$ 86.83 billion $ 142,377
Oct 24, 3 PM $ 0.998
-0.02%
$ 86.83 billion $ 145,401
Oct 24, 2 PM $ 0.998
-0.01%
$ 86.85 billion $ 147,692
Oct 24, 1 PM $ 0.998
+0.00%
$ 86.83 billion $ 147,079
Oct 24, 12 PM $ 0.998
-0.10%
$ 86.81 billion $ 146,804
Oct 24, 11 AM $ 0.999
+0.03%
$ 86.9 billion $ 146,326
Oct 24, 10 AM $ 0.999
+0.05%
$ 86.88 billion $ 146,113
Oct 24, 9 AM $ 0.998
-0.01%
$ 86.82 billion $ 145,762
Oct 24, 8 AM $ 0.998
+0.00%
$ 86.84 billion $ 145,605
Oct 24, 7 AM $ 0.998
+0.01%
$ 86.84 billion $ 146,018
Oct 24, 6 AM $ 0.998
-0.01%
$ 86.84 billion $ 145,968
Oct 24, 5 AM $ 0.998
-0.02%
$ 86.84 billion $ 146,204
Oct 24, 4 AM $ 0.998
-0.02%
$ 86.86 billion $ 146,430
Oct 24, 3 AM $ 0.999
+0.02%
$ 86.88 billion $ 145,804
Oct 24, 2 AM $ 0.998
-0.06%
$ 86.85 billion $ 145,639
Oct 24, 1 AM $ 0.999
+0.07%
$ 86.9 billion $ 146,090
Oct 24, 12 AM $ 0.998
-0.04%
$ 86.85 billion $ 145,493
Oct 23, 11 PM $ 0.999
-0.02%
$ 86.89 billion $ 145,545
Oct 23, 10 PM $ 0.999
+0.03%
$ 86.9 billion $ 145,629
Oct 23, 9 PM $ 0.999
+0.03%
$ 86.88 billion $ 145,050
Oct 23, 8 PM $ 0.998
+0.01%
$ 86.85 billion $ 143,713
Oct 23, 7 PM $ 0.998
+0.05%
$ 86.83 billion $ 143,588
Oct 23, 6 PM $ 0.998
-0.04%
$ 86.81 billion $ 143,867
Oct 23, 5 PM $ 0.998
+0.03%
$ 86.85 billion $ 144,070
Oct 23, 4 PM $ 0.998
+0.02%
$ 86.84 billion $ 143,721
Oct 23, 3 PM $ 0.998
+0.00%
$ 86.82 billion $ 144,158
Oct 23, 2 PM $ 0.998
-0.06%
$ 86.83 billion $ 145,081
Oct 23, 1 PM $ 0.999
+0.00%
$ 86.87 billion $ 146,621
Oct 23, 12 PM $ 0.999
+0.08%
$ 86.86 billion $ 147,362
Oct 23, 11 AM $ 0.998
-0.05%
$ 86.79 billion $ 149,353
Oct 23, 10 AM $ 0.998
+0.05%
$ 86.83 billion $ 150,840
Oct 23, 9 AM $ 0.998
-0.09%
$ 86.79 billion $ 152,293
Oct 23, 8 AM $ 0.999
+0.07%
$ 86.88 billion $ 153,877
Oct 23, 7 AM $ 0.998
-0.05%
$ 86.83 billion $ 154,172
Oct 23, 6 AM $ 0.998
+0.02%
$ 86.86 billion $ 153,572
Oct 23, 5 AM $ 0.998
-0.05%
$ 86.85 billion $ 154,302
Oct 23, 4 AM $ 0.999
-0.01%
$ 86.89 billion $ 155,556
Oct 23, 3 AM $ 0.999
+0.13%
$ 86.9 billion $ 156,093
Oct 23, 2 AM $ 0.998
-0.05%
$ 86.82 billion $ 156,344
Oct 23, 1 AM $ 0.998
-0.02%
$ 86.85 billion $ 156,351