Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.998
-0.02%
$86.79 billion $73,186
Jul 17, 1 AM $0.998
+0.01%
$86.82 billion $72,682
Jul 17, 12 AM $0.998
+0.06%
$86.82 billion $73,449
Jul 16, 11 PM $0.997
+0.07%
$86.77 billion $68,681
Jul 16, 10 PM $0.998
+0.00%
$86.81 billion $68,341
Jul 16, 9 PM $0.997
-0.08%
$86.76 billion $68,001
Jul 16, 8 PM $0.998
+0.02%
$86.82 billion $68,317
Jul 16, 7 PM $0.998
+0.07%
$86.79 billion $68,152
Jul 16, 6 PM $0.997
-0.08%
$86.73 billion $67,690
Jul 16, 5 PM $0.998
+0.05%
$86.81 billion $59,756
Jul 16, 4 PM $0.997
-0.04%
$86.77 billion $58,548
Jul 16, 3 PM $0.997
-0.09%
$86.74 billion $62,873
Jul 16, 2 PM $0.998
+0.00%
$86.82 billion $58,302
Jul 16, 1 PM $0.998
+0.03%
$86.84 billion $58,403
Jul 16, 12 PM $0.998
-0.01%
$86.82 billion $58,595
Jul 16, 11 AM $0.998
-0.02%
$86.82 billion $58,778
Jul 16, 10 AM $0.998
+0.03%
$86.84 billion $58,548
Jul 16, 9 AM $0.997
-0.09%
$86.73 billion $58,475
Jul 16, 8 AM $0.998
-0.01%
$86.79 billion $58,791
Jul 16, 7 AM $0.998
+0.10%
$86.8 billion $58,794
Jul 16, 6 AM $0.998
+0.01%
$86.8 billion $58,760
Jul 16, 5 AM $0.997
-0.01%
$86.75 billion $62,408
Jul 16, 4 AM $0.997
-0.03%
$86.76 billion $63,560
Jul 16, 3 AM $0.998
-0.04%
$86.79 billion $63,056
Jul 16, 2 AM $0.998
+0.02%
$86.82 billion $60,246
Jul 16, 1 AM $0.998
-0.04%
$86.8 billion $60,264
Jul 16, 12 AM $0.998
+0.05%
$86.84 billion $57,215
Jul 15, 11 PM $0.998
+0.05%
$86.79 billion $57,109
Jul 15, 10 PM $0.997
-0.09%
$86.75 billion $57,642
Jul 15, 9 PM $0.998
-0.02%
$86.82 billion $57,619
Jul 15, 8 PM $0.998
+0.03%
$86.84 billion $57,307
Jul 15, 7 PM $0.998
+0.02%
$86.82 billion $57,259
Jul 15, 6 PM $0.998
+0.00%
$86.81 billion $57,169
Jul 15, 5 PM $0.998
-0.02%
$86.81 billion $60,046
Jul 15, 4 PM $0.998
-0.01%
$86.83 billion $59,976
Jul 15, 3 PM $0.998
+0.05%
$86.83 billion $57,495
Jul 15, 2 PM $0.998
+0.04%
$86.79 billion $57,424
Jul 15, 1 PM $0.997
-0.04%
$86.76 billion $57,342
Jul 15, 12 PM $0.998
+0.01%
$86.81 billion $57,147
Jul 15, 11 AM $0.998
+0.02%
$86.81 billion $56,902
Jul 15, 10 AM $0.998
+0.10%
$86.81 billion $60,061
Jul 15, 9 AM $0.997
-0.05%
$86.71 billion $57,631
Jul 15, 8 AM $0.997
-0.07%
$86.75 billion $57,381
Jul 15, 7 AM $0.998
-0.04%
$86.79 billion $57,375
Jul 15, 6 AM $0.998
+0.02%
$86.83 billion $57,454
Jul 15, 5 AM $0.998
-0.01%
$86.82 billion $58,404
Jul 15, 4 AM $0.998
-0.01%
$86.82 billion $57,587
Jul 15, 3 AM $0.998
+0.01%
$86.83 billion $57,918
Jul 15, 2 AM $0.998
+0.00%
$86.82 billion $57,871
Jul 15, 1 AM $0.998
-0.02%
$86.82 billion $57,714