ZEDXION Historical Data

USDZ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.998
+0.03%
$ 86.87 billion $ 156,702
Oct 22, 11 PM $ 0.998
+0.02%
$ 86.85 billion $ 157,089
Oct 22, 10 PM $ 0.998
+0.00%
$ 86.84 billion $ 157,658
Oct 22, 9 PM $ 0.998
-0.04%
$ 86.83 billion $ 159,360
Oct 22, 8 PM $ 0.999
+0.01%
$ 86.87 billion $ 159,941
Oct 22, 7 PM $ 0.998
-0.03%
$ 86.86 billion $ 160,580
Oct 22, 6 PM $ 0.999
+0.02%
$ 86.89 billion $ 160,900
Oct 22, 5 PM $ 0.999
+0.02%
$ 86.87 billion $ 161,402
Oct 22, 4 PM $ 0.998
+0.00%
$ 86.86 billion $ 161,386
Oct 22, 3 PM $ 0.998
-0.03%
$ 86.86 billion $ 160,362
Oct 22, 2 PM $ 0.999
+0.06%
$ 86.88 billion $ 159,566
Oct 22, 1 PM $ 0.998
-0.08%
$ 86.83 billion $ 158,289
Oct 22, 12 PM $ 0.999
+0.04%
$ 86.91 billion $ 158,359
Oct 22, 11 AM $ 0.998
+0.04%
$ 86.87 billion $ 157,045
Oct 22, 10 AM $ 0.998
-0.08%
$ 86.83 billion $ 155,676
Oct 22, 9 AM $ 0.999
-0.01%
$ 86.89 billion $ 154,870
Oct 22, 8 AM $ 0.998
-0.03%
$ 86.87 billion $ 154,137
Oct 22, 7 AM $ 0.999
+0.03%
$ 86.9 billion $ 153,414
Oct 22, 6 AM $ 0.998
+0.01%
$ 86.87 billion $ 153,474
Oct 22, 5 AM $ 0.998
-0.03%
$ 86.85 billion $ 152,262
Oct 22, 4 AM $ 0.999
-0.01%
$ 86.88 billion $ 151,093
Oct 22, 3 AM $ 0.999
+0.01%
$ 86.89 billion $ 150,698
Oct 22, 2 AM $ 0.999
+0.01%
$ 86.88 billion $ 150,052
Oct 22, 1 AM $ 0.999
-0.03%
$ 86.88 billion $ 149,922
Oct 22, 12 AM $ 0.999
+0.04%
$ 86.89 billion $ 149,557
Oct 21, 11 PM $ 0.999
+0.05%
$ 86.85 billion $ 148,899
Oct 21, 10 PM $ 0.998
+0.00%
$ 86.85 billion $ 147,941
Oct 21, 9 PM $ 0.998
+0.08%
$ 86.86 billion $ 146,043
Oct 21, 8 PM $ 0.998
-0.06%
$ 86.81 billion $ 146,003
Oct 21, 7 PM $ 0.998
+0.01%
$ 86.87 billion $ 146,230
Oct 21, 6 PM $ 0.998
+0.04%
$ 86.83 billion $ 145,331
Oct 21, 5 PM $ 0.998
-0.05%
$ 86.81 billion $ 145,814
Oct 21, 4 PM $ 0.998
+0.01%
$ 86.82 billion $ 145,954
Oct 21, 3 PM $ 0.998
-0.07%
$ 86.8 billion $ 146,060
Oct 21, 2 PM $ 0.998
-0.04%
$ 86.86 billion $ 145,790
Oct 21, 1 PM $ 0.999
-0.01%
$ 86.88 billion $ 145,529
Oct 21, 12 PM $ 0.999
-0.01%
$ 86.89 billion $ 144,190
Oct 21, 11 AM $ 0.999
+0.01%
$ 86.9 billion $ 143,040
Oct 21, 10 AM $ 0.999
+0.00%
$ 86.89 billion $ 142,835
Oct 21, 9 AM $ 0.999
+0.06%
$ 86.89 billion $ 142,655
Oct 21, 8 AM $ 0.998
+0.01%
$ 86.84 billion $ 142,545
Oct 21, 7 AM $ 0.998
-0.03%
$ 86.83 billion $ 142,532
Oct 21, 6 AM $ 0.998
+0.01%
$ 86.86 billion $ 142,995
Oct 21, 5 AM $ 0.998
-0.01%
$ 86.86 billion $ 142,385
Oct 21, 4 AM $ 0.998
+0.06%
$ 86.87 billion $ 142,173
Oct 21, 3 AM $ 0.998
-0.08%
$ 86.84 billion $ 142,338
Oct 21, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 142,687
Oct 21, 1 AM $ 0.999
+0.00%
$ 86.89 billion $ 142,709
Oct 21, 12 AM $ 0.999
+0.03%
$ 86.89 billion $ 143,226
Oct 20, 11 PM $ 0.999
-0.01%
$ 86.89 billion $ 143,599