Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.998
+0.17%
$86.84 billion $57,241
Jul 14, 11 PM $0.996
-0.13%
$86.69 billion $57,771
Jul 14, 10 PM $0.997
-0.06%
$86.77 billion $56,739
Jul 14, 9 PM $0.998
+0.00%
$86.82 billion $57,301
Jul 14, 8 PM $0.998
-0.01%
$86.82 billion $57,236
Jul 14, 7 PM $0.998
+0.00%
$86.82 billion $57,954
Jul 14, 6 PM $0.998
-0.01%
$86.82 billion $58,296
Jul 14, 5 PM $0.998
+0.03%
$86.83 billion $58,681
Jul 14, 4 PM $0.998
-0.02%
$86.81 billion $59,509
Jul 14, 3 PM $0.998
+0.04%
$86.82 billion $59,052
Jul 14, 2 PM $0.998
-0.04%
$86.79 billion $59,035
Jul 14, 1 PM $0.998
-0.01%
$86.83 billion $58,969
Jul 14, 12 PM $0.998
+0.03%
$86.83 billion $58,769
Jul 14, 11 AM $0.998
-0.03%
$86.78 billion $59,121
Jul 14, 10 AM $0.998
-0.04%
$86.8 billion $59,107
Jul 14, 9 AM $0.998
+0.01%
$86.83 billion $58,965
Jul 14, 8 AM $0.998
+0.00%
$86.82 billion $59,262
Jul 14, 7 AM $0.998
-0.01%
$86.82 billion $59,053
Jul 14, 6 AM $0.998
+0.00%
$86.82 billion $58,769
Jul 14, 5 AM $0.998
+0.04%
$86.82 billion $58,817
Jul 14, 4 AM $0.998
+0.04%
$86.8 billion $58,609
Jul 14, 3 AM $0.997
-0.08%
$86.76 billion $58,989
Jul 14, 2 AM $0.998
+0.00%
$86.82 billion $58,835
Jul 14, 1 AM $0.998
+0.00%
$86.82 billion $58,748
Jul 14, 12 AM $0.998
-0.01%
$86.8 billion $59,099
Jul 13, 11 PM $0.998
+0.14%
$86.81 billion $58,752
Jul 13, 10 PM $0.998
-0.01%
$86.8 billion $59,586
Jul 13, 9 PM $0.998
+0.11%
$86.81 billion $59,334
Jul 13, 8 PM $0.997
-0.08%
$86.72 billion $59,195
Jul 13, 7 PM $0.998
+0.03%
$86.79 billion $58,260
Jul 13, 6 PM $0.997
-0.08%
$86.75 billion $58,821
Jul 13, 5 PM $0.998
-0.01%
$86.81 billion $58,625
Jul 13, 4 PM $0.998
+0.01%
$86.82 billion $58,534
Jul 13, 3 PM $0.998
-0.04%
$86.8 billion $61,725
Jul 13, 2 PM $0.998
+0.04%
$86.83 billion $61,978
Jul 13, 1 PM $0.998
-0.01%
$86.81 billion $61,987
Jul 13, 12 PM $0.998
+0.07%
$86.82 billion $62,712
Jul 13, 11 AM $0.998
+0.06%
$86.78 billion $62,617
Jul 13, 10 AM $0.997
-0.10%
$86.73 billion $62,218
Jul 13, 9 AM $0.998
+0.05%
$86.82 billion $59,112
Jul 13, 8 AM $0.997
-0.04%
$86.77 billion $58,986
Jul 13, 7 AM $0.998
+0.02%
$86.82 billion $64,094
Jul 13, 6 AM $0.998
-0.03%
$86.79 billion $59,694
Jul 13, 5 AM $0.998
+0.02%
$86.82 billion $59,400
Jul 13, 4 AM $0.998
+0.06%
$86.8 billion $59,294
Jul 13, 3 AM $0.997
-0.08%
$86.76 billion $58,849
Jul 13, 2 AM $0.998
-0.01%
$86.82 billion $58,961
Jul 13, 1 AM $0.998
+0.08%
$86.82 billion $58,533
Jul 13, 12 AM $0.997
-0.08%
$86.76 billion $58,464
Jul 12, 11 PM $0.998
+0.03%
$86.83 billion $57,898