ZEDXION Historical Data

USDZ Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.999
-0.02%
$ 86.89 billion $ 143,662
Oct 20, 9 PM $ 0.999
+0.01%
$ 86.9 billion $ 143,193
Oct 20, 8 PM $ 0.999
+0.02%
$ 86.89 billion $ 141,944
Oct 20, 7 PM $ 0.999
-0.01%
$ 86.87 billion $ 141,422
Oct 20, 6 PM $ 0.999
+0.00%
$ 86.89 billion $ 141,504
Oct 20, 5 PM $ 0.999
+0.03%
$ 86.88 billion $ 140,881
Oct 20, 4 PM $ 0.998
-0.02%
$ 86.84 billion $ 141,438
Oct 20, 3 PM $ 0.998
+0.00%
$ 86.86 billion $ 142,454
Oct 20, 2 PM $ 0.998
-0.02%
$ 86.86 billion $ 142,255
Oct 20, 1 PM $ 0.999
-0.01%
$ 86.87 billion $ 142,599
Oct 20, 12 PM $ 0.999
+0.02%
$ 86.89 billion $ 143,154
Oct 20, 11 AM $ 0.999
+0.06%
$ 86.87 billion $ 144,047
Oct 20, 10 AM $ 0.998
-0.05%
$ 86.87 billion $ 143,761
Oct 20, 9 AM $ 0.998
+0.06%
$ 86.87 billion $ 143,566
Oct 20, 8 AM $ 0.998
-0.01%
$ 86.82 billion $ 143,894
Oct 20, 7 AM $ 0.998
-0.03%
$ 86.82 billion $ 143,494
Oct 20, 6 AM $ 0.998
+0.00%
$ 86.85 billion $ 143,131
Oct 20, 5 AM $ 0.998
+0.06%
$ 86.85 billion $ 144,388
Oct 20, 4 AM $ 0.998
-0.04%
$ 86.81 billion $ 144,507
Oct 20, 3 AM $ 0.998
-0.01%
$ 86.83 billion $ 145,168
Oct 20, 2 AM $ 0.998
-0.02%
$ 86.84 billion $ 144,931
Oct 20, 1 AM $ 0.998
+0.02%
$ 86.87 billion $ 144,877
Oct 20, 12 AM $ 0.999
+0.08%
$ 86.85 billion $ 144,784
Oct 19, 11 PM $ 0.998
-0.02%
$ 86.86 billion $ 144,481
Oct 19, 10 PM $ 0.998
+0.00%
$ 86.8 billion $ 144,597
Oct 19, 9 PM $ 0.998
+0.04%
$ 86.83 billion $ 146,062
Oct 19, 8 PM $ 0.998
-0.04%
$ 86.82 billion $ 146,511
Oct 19, 7 PM $ 0.998
-0.01%
$ 86.82 billion $ 146,091
Oct 19, 6 PM $ 0.998
-0.04%
$ 86.81 billion $ 146,181
Oct 19, 5 PM $ 0.998
+0.03%
$ 86.84 billion $ 146,372
Oct 19, 4 PM $ 0.998
-0.01%
$ 86.81 billion $ 146,136
Oct 19, 3 PM $ 0.998
-0.04%
$ 86.83 billion $ 145,806
Oct 19, 2 PM $ 0.998
-0.06%
$ 86.83 billion $ 146,458
Oct 19, 1 PM $ 0.998
-0.04%
$ 86.86 billion $ 146,955
Oct 19, 12 PM $ 0.999
+0.01%
$ 86.9 billion $ 147,776
Oct 19, 11 AM $ 0.999
+0.01%
$ 86.9 billion $ 147,537
Oct 19, 10 AM $ 0.999
+0.01%
$ 86.87 billion $ 147,717
Oct 19, 9 AM $ 0.999
+0.01%
$ 86.87 billion $ 147,720
Oct 19, 8 AM $ 0.998
+0.02%
$ 86.86 billion $ 147,917
Oct 19, 7 AM $ 0.998
+0.02%
$ 86.86 billion $ 148,403
Oct 19, 6 AM $ 0.998
+0.01%
$ 86.84 billion $ 148,385
Oct 19, 5 AM $ 0.998
-0.05%
$ 86.84 billion $ 147,328
Oct 19, 4 AM $ 0.999
-0.01%
$ 86.88 billion $ 146,996
Oct 19, 3 AM $ 0.999
+0.02%
$ 86.89 billion $ 145,439
Oct 19, 2 AM $ 0.998
+0.00%
$ 86.86 billion $ 145,652
Oct 19, 1 AM $ 0.998
+0.04%
$ 86.87 billion $ 145,994
Oct 19, 12 AM $ 0.998
+0.04%
$ 86.83 billion $ 145,778
Oct 18, 11 PM $ 0.998
-0.02%
$ 86.8 billion $ 145,884
Oct 18, 10 PM $ 0.998
-0.08%
$ 86.81 billion $ 146,091
Oct 18, 9 PM $ 0.999
+0.04%
$ 86.89 billion $ 145,261