Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.997
-0.13%
$86.72 billion $57,788
Jul 12, 9 PM $0.998
+0.02%
$86.84 billion $57,954
Jul 12, 8 PM $0.997
-0.06%
$86.76 billion $57,991
Jul 12, 7 PM $0.998
-0.02%
$86.81 billion $62,562
Jul 12, 6 PM $0.998
-0.01%
$86.82 billion $62,245
Jul 12, 5 PM $0.998
+0.14%
$86.83 billion $62,609
Jul 12, 4 PM $0.998
-0.01%
$86.8 billion $62,597
Jul 12, 3 PM $0.997
-0.05%
$86.76 billion $62,857
Jul 12, 2 PM $0.998
+0.00%
$86.8 billion $63,084
Jul 12, 1 PM $0.996
-0.09%
$86.68 billion $62,041
Jul 12, 12 PM $0.998
+0.03%
$86.81 billion $59,941
Jul 12, 11 AM $0.997
-0.06%
$86.78 billion $60,177
Jul 12, 10 AM $0.998
+0.00%
$86.83 billion $61,001
Jul 12, 9 AM $0.998
+0.01%
$86.83 billion $61,779
Jul 12, 8 AM $0.998
+0.11%
$86.83 billion $62,165
Jul 12, 7 AM $0.998
+0.01%
$86.8 billion $62,042
Jul 12, 6 AM $0.998
-0.02%
$86.8 billion $62,343
Jul 12, 5 AM $0.998
+0.01%
$86.82 billion $62,688
Jul 12, 4 AM $0.998
-0.02%
$86.81 billion $62,903
Jul 12, 3 AM $0.998
+0.01%
$86.82 billion $63,021
Jul 12, 2 AM $0.998
+0.00%
$86.83 billion $63,404
Jul 12, 1 AM $0.998
+0.00%
$86.83 billion $64,069
Jul 12, 12 AM $0.998
-0.01%
$86.83 billion $63,618
Jul 11, 11 PM $0.998
+0.03%
$86.83 billion $64,533
Jul 11, 10 PM $0.997
-0.05%
$86.72 billion $64,402
Jul 11, 9 PM $0.998
-0.03%
$86.81 billion $64,388
Jul 11, 8 PM $0.998
+0.05%
$86.84 billion $64,864
Jul 11, 7 PM $0.998
-0.02%
$86.8 billion $64,886
Jul 11, 6 PM $0.998
+0.02%
$86.82 billion $65,034
Jul 11, 5 PM $0.997
+0.00%
$86.78 billion $64,934
Jul 11, 4 PM $0.998
-0.01%
$86.78 billion $64,804
Jul 11, 3 PM $0.998
-0.05%
$86.8 billion $64,338
Jul 11, 2 PM $0.998
+0.12%
$86.85 billion $87,102
Jul 11, 1 PM $0.997
+0.00%
$86.75 billion $62,895
Jul 11, 12 PM $0.997
-0.05%
$86.75 billion $62,262
Jul 11, 11 AM $0.997
-0.08%
$86.77 billion $62,045
Jul 11, 10 AM $0.998
+0.02%
$86.84 billion $61,568
Jul 11, 9 AM $0.998
+0.05%
$86.82 billion $84,767
Jul 11, 8 AM $0.998
-0.01%
$86.8 billion $84,725
Jul 11, 7 AM $0.997
-0.07%
$86.76 billion $84,747
Jul 11, 6 AM $0.998
+0.01%
$86.82 billion $85,083
Jul 11, 5 AM $0.997
+0.01%
$86.78 billion $84,958
Jul 11, 4 AM $0.997
-0.04%
$86.77 billion $85,098
Jul 11, 3 AM $0.998
+0.02%
$86.8 billion $85,265
Jul 11, 2 AM $0.997
+0.02%
$86.78 billion $85,000
Jul 11, 1 AM $0.997
-0.03%
$86.75 billion $84,765
Jul 11, 12 AM $0.997
-0.08%
$86.73 billion $83,718
Jul 10, 11 PM $0.998
+0.01%
$86.81 billion $67,688
Jul 10, 10 PM $0.998
+0.05%
$86.8 billion $67,830
Jul 10, 9 PM $0.998
-0.38%
$86.8 billion $68,177