Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $1
+0.31%
$87.06 billion $67,813
Jul 10, 7 PM $0.997
-0.02%
$86.78 billion $80,606
Jul 10, 6 PM $0.998
+0.10%
$86.8 billion $80,299
Jul 10, 5 PM $0.997
-0.12%
$86.72 billion $80,357
Jul 10, 4 PM $0.998
+0.00%
$86.82 billion $79,714
Jul 10, 3 PM $0.998
-0.19%
$86.83 billion $79,522
Jul 10, 2 PM $1
+0.21%
$87 billion $80,222
Jul 10, 1 PM $0.998
-0.03%
$86.81 billion $80,299
Jul 10, 12 PM $0.998
+0.02%
$86.84 billion $80,470
Jul 10, 11 AM $0.998
+0.16%
$86.83 billion $80,215
Jul 10, 10 AM $0.997
-0.16%
$86.7 billion $80,301
Jul 10, 9 AM $0.998
+0.16%
$86.83 billion $61,251
Jul 10, 8 AM $0.997
-0.05%
$86.7 billion $60,996
Jul 10, 7 AM $0.998
+0.00%
$86.81 billion $60,996
Jul 10, 6 AM $0.998
-0.03%
$86.81 billion $59,539
Jul 10, 5 AM $0.998
+0.13%
$86.83 billion $59,243
Jul 10, 4 AM $0.997
-0.08%
$86.71 billion $58,696
Jul 10, 3 AM $0.997
-0.04%
$86.77 billion $58,670
Jul 10, 2 AM $0.998
-0.03%
$86.81 billion $78,674
Jul 10, 1 AM $0.998
-0.03%
$86.79 billion $78,743
Jul 10, 12 AM $0.998
+0.00%
$86.81 billion $63,252
Jul 9, 11 PM $0.998
-0.01%
$86.8 billion $63,205
Jul 9, 10 PM $0.998
+0.03%
$86.8 billion $62,074
Jul 9, 9 PM $0.998
-0.02%
$86.81 billion $60,902
Jul 9, 8 PM $0.998
+0.26%
$86.83 billion $61,106
Jul 9, 7 PM $0.996
-0.19%
$86.61 billion $61,458
Jul 9, 6 PM $0.998
+0.00%
$86.8 billion $58,717
Jul 9, 5 PM $0.998
-0.02%
$86.81 billion $58,763
Jul 9, 4 PM $0.998
+0.03%
$86.82 billion $58,459
Jul 9, 3 PM $0.998
-0.03%
$86.81 billion $58,829
Jul 9, 2 PM $0.998
+0.00%
$86.82 billion $58,663
Jul 9, 1 PM $0.998
+0.02%
$86.83 billion $56,924
Jul 9, 12 PM $0.998
+0.00%
$86.82 billion $56,477
Jul 9, 11 AM $0.998
+0.02%
$86.81 billion $56,676
Jul 9, 10 AM $0.998
+0.03%
$86.79 billion $57,607
Jul 9, 9 AM $0.997
-0.07%
$86.74 billion $58,101
Jul 9, 8 AM $0.998
-0.02%
$86.8 billion $57,912
Jul 9, 7 AM $0.998
-0.02%
$86.82 billion $57,130
Jul 9, 6 AM $0.998
+0.02%
$86.84 billion $58,012
Jul 9, 5 AM $0.998
+0.06%
$86.83 billion $58,142
Jul 9, 4 AM $0.998
-0.03%
$86.79 billion $58,165
Jul 9, 3 AM $0.998
+0.00%
$86.82 billion $57,990
Jul 9, 2 AM $0.998
+0.02%
$86.83 billion $58,262
Jul 9, 1 AM $0.998
-0.02%
$86.81 billion $58,599
Jul 9, 12 AM $0.998
+0.10%
$86.83 billion $58,214
Jul 8, 11 PM $0.997
-0.09%
$86.74 billion $58,346
Jul 8, 10 PM $0.998
-0.01%
$86.82 billion $58,824
Jul 8, 9 PM $0.998
+0.12%
$86.83 billion $59,378
Jul 8, 8 PM $0.997
-0.08%
$86.74 billion $58,659
Jul 8, 7 PM $0.998
+0.02%
$86.81 billion $58,546