ZEDXION Historical Data

USDZ Page 37
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.998
+0.01%
$ 86.85 billion $ 145,431
Oct 18, 7 PM $ 0.998
+0.03%
$ 86.84 billion $ 146,295
Oct 18, 6 PM $ 0.998
+0.00%
$ 86.81 billion $ 145,906
Oct 18, 5 PM $ 0.998
-0.04%
$ 86.79 billion $ 145,463
Oct 18, 4 PM $ 0.998
+0.01%
$ 86.85 billion $ 145,893
Oct 18, 3 PM $ 0.998
+0.01%
$ 86.84 billion $ 146,332
Oct 18, 2 PM $ 0.998
+0.01%
$ 86.83 billion $ 145,941
Oct 18, 1 PM $ 0.998
-0.02%
$ 86.82 billion $ 145,230
Oct 18, 12 PM $ 0.998
-0.02%
$ 86.83 billion $ 144,574
Oct 18, 11 AM $ 0.998
+0.06%
$ 86.84 billion $ 144,067
Oct 18, 10 AM $ 0.998
-0.10%
$ 86.81 billion $ 144,439
Oct 18, 9 AM $ 0.999
+0.00%
$ 86.88 billion $ 144,953
Oct 18, 8 AM $ 0.999
+0.07%
$ 86.87 billion $ 143,833
Oct 18, 7 AM $ 0.998
-0.04%
$ 86.8 billion $ 143,458
Oct 18, 6 AM $ 0.998
-0.01%
$ 86.85 billion $ 143,626
Oct 18, 5 AM $ 0.999
+0.02%
$ 86.88 billion $ 144,123
Oct 18, 4 AM $ 0.998
-0.04%
$ 86.81 billion $ 145,200
Oct 18, 3 AM $ 0.998
-0.04%
$ 86.87 billion $ 146,207
Oct 18, 2 AM $ 0.998
-0.02%
$ 86.85 billion $ 146,197
Oct 18, 1 AM $ 0.998
+0.07%
$ 86.89 billion $ 146,280
Oct 18, 12 AM $ 0.998
-0.01%
$ 86.81 billion $ 146,468
Oct 17, 11 PM $ 0.998
-0.02%
$ 86.82 billion $ 146,051
Oct 17, 10 PM $ 0.998
+0.01%
$ 86.83 billion $ 146,356
Oct 17, 9 PM $ 0.998
-0.06%
$ 86.81 billion $ 146,668
Oct 17, 8 PM $ 0.998
-0.02%
$ 86.86 billion $ 146,686
Oct 17, 7 PM $ 0.999
+0.00%
$ 86.88 billion $ 146,489
Oct 17, 6 PM $ 0.999
+0.03%
$ 86.86 billion $ 146,996
Oct 17, 5 PM $ 0.998
+0.04%
$ 86.84 billion $ 147,502
Oct 17, 4 PM $ 0.998
-0.01%
$ 86.82 billion $ 147,552
Oct 17, 3 PM $ 0.998
-0.01%
$ 86.84 billion $ 147,303
Oct 17, 2 PM $ 0.998
-0.02%
$ 86.85 billion $ 147,067
Oct 17, 1 PM $ 0.998
+0.04%
$ 86.87 billion $ 148,095
Oct 17, 12 PM $ 0.998
+0.01%
$ 86.82 billion $ 148,401
Oct 17, 11 AM $ 0.998
-0.01%
$ 86.82 billion $ 148,719
Oct 17, 10 AM $ 0.998
-0.04%
$ 86.82 billion $ 148,702
Oct 17, 9 AM $ 0.998
+0.03%
$ 86.85 billion $ 148,825
Oct 17, 8 AM $ 0.998
+0.01%
$ 86.83 billion $ 149,416
Oct 17, 7 AM $ 0.998
-0.02%
$ 86.82 billion $ 149,714
Oct 17, 6 AM $ 0.998
-0.01%
$ 86.83 billion $ 149,873
Oct 17, 5 AM $ 0.998
-0.05%
$ 86.85 billion $ 149,189
Oct 17, 4 AM $ 0.999
+0.01%
$ 86.89 billion $ 148,675
Oct 17, 3 AM $ 0.999
+0.03%
$ 86.87 billion $ 148,413
Oct 17, 2 AM $ 0.998
+0.04%
$ 86.82 billion $ 148,313
Oct 17, 1 AM $ 0.998
+0.01%
$ 86.82 billion $ 148,039
Oct 17, 12 AM $ 0.998
-0.06%
$ 86.79 billion $ 146,852
Oct 16, 11 PM $ 0.999
-0.02%
$ 86.87 billion $ 146,037
Oct 16, 10 PM $ 0.999
+0.02%
$ 86.88 billion $ 145,595
Oct 16, 9 PM $ 0.998
+0.03%
$ 86.86 billion $ 145,873
Oct 16, 8 PM $ 0.998
-0.04%
$ 86.79 billion $ 145,769
Oct 16, 7 PM $ 0.999
+0.03%
$ 86.88 billion $ 145,749