ZEDXION Historical Data

USDZ Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.998
+0.02%
$ 86.82 billion $ 145,642
Oct 16, 5 PM $ 0.998
+0.02%
$ 86.85 billion $ 145,111
Oct 16, 4 PM $ 0.998
-0.06%
$ 86.83 billion $ 144,985
Oct 16, 3 PM $ 0.999
+0.01%
$ 86.88 billion $ 145,164
Oct 16, 2 PM $ 0.999
+0.09%
$ 86.88 billion $ 145,748
Oct 16, 1 PM $ 0.998
+0.01%
$ 86.79 billion $ 145,554
Oct 16, 12 PM $ 0.998
-0.02%
$ 86.81 billion $ 145,104
Oct 16, 11 AM $ 0.998
+0.00%
$ 86.81 billion $ 145,374
Oct 16, 10 AM $ 0.998
+0.02%
$ 86.85 billion $ 144,910
Oct 16, 9 AM $ 0.998
-0.02%
$ 86.83 billion $ 144,558
Oct 16, 8 AM $ 0.998
-0.04%
$ 86.84 billion $ 144,893
Oct 16, 7 AM $ 0.998
+0.00%
$ 86.87 billion $ 144,854
Oct 16, 6 AM $ 0.998
+0.00%
$ 86.87 billion $ 144,929
Oct 16, 5 AM $ 0.998
+0.02%
$ 86.86 billion $ 145,378
Oct 16, 4 AM $ 0.998
+0.02%
$ 86.86 billion $ 145,068
Oct 16, 3 AM $ 0.998
-0.02%
$ 86.8 billion $ 145,238
Oct 16, 2 AM $ 0.998
-0.05%
$ 86.79 billion $ 144,956
Oct 16, 1 AM $ 0.998
+0.00%
$ 86.87 billion $ 145,310
Oct 16, 12 AM $ 0.999
+0.02%
$ 86.85 billion $ 147,019
Oct 15, 11 PM $ 0.998
+0.00%
$ 86.86 billion $ 148,275
Oct 15, 10 PM $ 0.998
+0.02%
$ 86.86 billion $ 148,176
Oct 15, 9 PM $ 0.998
+0.04%
$ 86.82 billion $ 147,857
Oct 15, 8 PM $ 0.998
-0.01%
$ 86.79 billion $ 147,443
Oct 15, 7 PM $ 0.998
+0.00%
$ 86.84 billion $ 147,084
Oct 15, 6 PM $ 0.998
-0.02%
$ 86.84 billion $ 146,666
Oct 15, 5 PM $ 0.998
+0.03%
$ 86.86 billion $ 146,992
Oct 15, 4 PM $ 0.998
-0.03%
$ 86.83 billion $ 147,352
Oct 15, 3 PM $ 0.998
-0.01%
$ 86.86 billion $ 147,055
Oct 15, 2 PM $ 0.998
-0.01%
$ 86.86 billion $ 147,223
Oct 15, 1 PM $ 0.999
+0.03%
$ 86.87 billion $ 146,945
Oct 15, 12 PM $ 0.998
-0.04%
$ 86.85 billion $ 147,345
Oct 15, 11 AM $ 0.999
+0.01%
$ 86.89 billion $ 147,239
Oct 15, 10 AM $ 0.999
+0.02%
$ 86.89 billion $ 146,749
Oct 15, 9 AM $ 0.998
+0.07%
$ 86.88 billion $ 146,520
Oct 15, 8 AM $ 0.998
-0.03%
$ 86.79 billion $ 145,643
Oct 15, 7 AM $ 0.998
+0.04%
$ 86.86 billion $ 145,691
Oct 15, 6 AM $ 0.998
+0.01%
$ 86.82 billion $ 145,708
Oct 15, 5 AM $ 0.998
+0.02%
$ 86.83 billion $ 145,978
Oct 15, 4 AM $ 0.998
-0.02%
$ 86.82 billion $ 145,949
Oct 15, 3 AM $ 0.998
-0.01%
$ 86.85 billion $ 145,986
Oct 15, 2 AM $ 0.998
-0.05%
$ 86.82 billion $ 145,941
Oct 15, 1 AM $ 0.998
-0.02%
$ 86.86 billion $ 145,840
Oct 15, 12 AM $ 0.999
-0.01%
$ 86.88 billion $ 146,087
Oct 14, 11 PM $ 0.999
+0.00%
$ 86.88 billion $ 145,551
Oct 14, 10 PM $ 0.999
-0.02%
$ 86.88 billion $ 145,638
Oct 14, 9 PM $ 0.999
+0.10%
$ 86.9 billion $ 145,372
Oct 14, 8 PM $ 0.998
-0.05%
$ 86.82 billion $ 145,830
Oct 14, 7 PM $ 0.998
+0.01%
$ 86.86 billion $ 146,557
Oct 14, 6 PM $ 0.998
-0.01%
$ 86.84 billion $ 147,209
Oct 14, 5 PM $ 0.998
+0.05%
$ 86.85 billion $ 147,559