Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.998
-0.04%
$86.79 billion $58,194
Jul 8, 5 PM $0.998
+0.02%
$86.82 billion $58,297
Jul 8, 4 PM $0.998
-0.02%
$86.79 billion $57,910
Jul 8, 3 PM $0.998
+0.07%
$86.79 billion $57,183
Jul 8, 2 PM $0.998
-0.04%
$86.79 billion $62,291
Jul 8, 1 PM $0.998
+0.16%
$86.82 billion $62,363
Jul 8, 12 PM $0.998
-0.01%
$86.79 billion $57,589
Jul 8, 11 AM $0.998
-0.02%
$86.8 billion $57,337
Jul 8, 10 AM $0.998
+0.01%
$86.83 billion $57,307
Jul 8, 9 AM $0.998
+0.01%
$86.83 billion $56,940
Jul 8, 8 AM $0.998
-0.01%
$86.81 billion $56,665
Jul 8, 7 AM $0.998
+0.03%
$86.85 billion $64,134
Jul 8, 6 AM $0.996
-0.16%
$86.69 billion $64,334
Jul 8, 5 AM $0.998
+0.04%
$86.82 billion $64,566
Jul 8, 4 AM $0.998
-0.04%
$86.8 billion $64,867
Jul 8, 3 AM $0.998
+0.04%
$86.83 billion $65,126
Jul 8, 2 AM $0.998
-0.04%
$86.79 billion $62,554
Jul 8, 1 AM $0.998
+0.05%
$86.83 billion $61,924
Jul 8, 12 AM $0.998
-0.01%
$86.79 billion $61,740
Jul 7, 11 PM $0.998
+0.01%
$86.83 billion $61,354
Jul 7, 10 PM $0.998
+0.00%
$86.82 billion $62,352
Jul 7, 9 PM $0.998
+0.01%
$86.81 billion $64,451
Jul 7, 8 PM $0.998
-0.03%
$86.8 billion $65,259
Jul 7, 7 PM $0.998
+0.01%
$86.83 billion $65,469
Jul 7, 6 PM $0.998
+0.00%
$86.82 billion $65,900
Jul 7, 5 PM $0.998
+0.00%
$86.82 billion $58,574
Jul 7, 4 PM $0.998
-0.02%
$86.82 billion $58,970
Jul 7, 3 PM $0.998
+0.02%
$86.83 billion $59,677
Jul 7, 2 PM $0.998
-0.04%
$86.79 billion $60,055
Jul 7, 1 PM $0.998
+0.02%
$86.83 billion $84,179
Jul 7, 12 PM $0.998
+0.02%
$86.82 billion $84,042
Jul 7, 11 AM $0.996
-0.12%
$86.69 billion $59,961
Jul 7, 10 AM $0.998
+0.09%
$86.8 billion $60,244
Jul 7, 9 AM $0.998
-0.03%
$86.79 billion $60,349
Jul 7, 8 AM $0.998
-0.01%
$86.81 billion $60,775
Jul 7, 7 AM $0.998
+0.01%
$86.83 billion $61,536
Jul 7, 6 AM $0.998
-0.17%
$86.82 billion $85,400
Jul 7, 5 AM $1
+0.23%
$86.98 billion $85,162
Jul 7, 4 AM $0.997
-0.05%
$86.78 billion $84,475
Jul 7, 3 AM $0.998
+0.07%
$86.82 billion $84,864
Jul 7, 2 AM $0.997
-0.04%
$86.75 billion $84,895
Jul 7, 1 AM $0.998
-0.03%
$86.81 billion $85,052
Jul 7, 12 AM $0.998
+0.02%
$86.83 billion $85,482
Jul 6, 11 PM $0.997
-0.11%
$86.72 billion $81,850
Jul 6, 10 PM $0.998
+0.01%
$86.83 billion $81,213
Jul 6, 9 PM $0.998
+0.24%
$86.82 billion $80,982
Jul 6, 8 PM $0.996
-0.26%
$86.61 billion $80,705
Jul 6, 7 PM $0.998
+0.01%
$86.84 billion $76,579
Jul 6, 6 PM $0.998
-0.01%
$86.84 billion $76,547
Jul 6, 5 PM $0.998
-0.06%
$86.83 billion $76,902