Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.999
+0.17%
$86.89 billion $77,088
Jul 6, 3 PM $0.997
-0.36%
$86.73 billion $70,096
Jul 6, 2 PM $1
+0.25%
$87.03 billion $69,744
Jul 6, 1 PM $0.998
+0.00%
$86.83 billion $61,109
Jul 6, 12 PM $0.998
+0.00%
$86.83 billion $61,205
Jul 6, 11 AM $0.998
+0.02%
$86.83 billion $61,228
Jul 6, 10 AM $0.998
+0.00%
$86.82 billion $62,873
Jul 6, 9 AM $0.998
+0.02%
$86.81 billion $62,245
Jul 6, 8 AM $0.998
+0.00%
$86.79 billion $62,602
Jul 6, 7 AM $0.998
-0.04%
$86.79 billion $62,749
Jul 6, 6 AM $0.998
+0.04%
$86.83 billion $60,789
Jul 6, 5 AM $0.998
+0.01%
$86.8 billion $61,330
Jul 6, 4 AM $0.997
-0.06%
$86.77 billion $61,382
Jul 6, 3 AM $0.998
-0.02%
$86.82 billion $60,723
Jul 6, 2 AM $0.998
+0.01%
$86.83 billion $60,262
Jul 6, 1 AM $0.998
+0.01%
$86.83 billion $60,082
Jul 6, 12 AM $0.998
+0.03%
$86.82 billion $59,851
Jul 5, 11 PM $0.998
+0.00%
$86.8 billion $60,073
Jul 5, 10 PM $0.998
-0.03%
$86.8 billion $60,820
Jul 5, 9 PM $0.998
+0.09%
$86.83 billion $61,048
Jul 5, 8 PM $0.997
+0.03%
$86.76 billion $62,145
Jul 5, 7 PM $0.998
+0.00%
$86.79 billion $62,032
Jul 5, 6 PM $0.998
+0.01%
$86.81 billion $61,925
Jul 5, 5 PM $0.998
-0.01%
$86.81 billion $61,486
Jul 5, 4 PM $0.998
+0.01%
$86.82 billion $61,466
Jul 5, 3 PM $0.997
-0.04%
$86.78 billion $61,786
Jul 5, 2 PM $0.998
-0.01%
$86.81 billion $65,239
Jul 5, 1 PM $0.998
+0.01%
$86.82 billion $65,181
Jul 5, 12 PM $0.998
+0.03%
$86.82 billion $65,382
Jul 5, 11 AM $0.998
-0.04%
$86.79 billion $69,828
Jul 5, 10 AM $0.998
+0.03%
$86.82 billion $70,474
Jul 5, 9 AM $0.998
+0.00%
$86.81 billion $71,274
Jul 5, 8 AM $0.998
+0.03%
$86.81 billion $71,022
Jul 5, 7 AM $0.998
+0.00%
$86.8 billion $70,401
Jul 5, 6 AM $0.998
-0.01%
$86.79 billion $70,993
Jul 5, 5 AM $0.998
-0.02%
$86.8 billion $70,924
Jul 5, 4 AM $0.998
+0.01%
$86.84 billion $70,582
Jul 5, 3 AM $0.998
+0.01%
$86.83 billion $61,490
Jul 5, 2 AM $0.998
+0.00%
$86.82 billion $61,546
Jul 5, 1 AM $0.998
-0.01%
$86.82 billion $71,182
Jul 5, 12 AM $0.998
+0.00%
$86.83 billion $71,505
Jul 4, 11 PM $0.998
+0.04%
$86.83 billion $71,875
Jul 4, 10 PM $0.998
+0.07%
$86.79 billion $71,152
Jul 4, 9 PM $0.998
-0.01%
$86.8 billion $70,960
Jul 4, 8 PM $0.998
-0.02%
$86.8 billion $70,730
Jul 4, 7 PM $0.998
+0.05%
$86.81 billion $70,600
Jul 4, 6 PM $0.998
-0.03%
$86.8 billion $70,179
Jul 4, 5 PM $0.998
+0.02%
$86.82 billion $69,717
Jul 4, 4 PM $0.998
+0.03%
$86.81 billion $69,644
Jul 4, 3 PM $0.997
-0.04%
$86.78 billion $69,453