ZEDXION Historical Data

USDZ Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.998
-0.01%
$ 86.85 billion $ 147,453
Oct 14, 3 PM $ 0.998
+0.00%
$ 86.83 billion $ 147,475
Oct 14, 2 PM $ 0.998
+0.03%
$ 86.84 billion $ 147,503
Oct 14, 1 PM $ 0.998
+0.00%
$ 86.8 billion $ 147,805
Oct 14, 12 PM $ 0.998
-0.03%
$ 86.82 billion $ 147,671
Oct 14, 11 AM $ 0.998
-0.05%
$ 86.8 billion $ 147,824
Oct 14, 10 AM $ 0.999
+0.05%
$ 86.88 billion $ 148,374
Oct 14, 9 AM $ 0.998
-0.02%
$ 86.83 billion $ 148,402
Oct 14, 8 AM $ 0.998
-0.03%
$ 86.84 billion $ 149,231
Oct 14, 7 AM $ 0.999
+0.05%
$ 86.85 billion $ 149,385
Oct 14, 6 AM $ 0.998
+0.01%
$ 86.83 billion $ 149,353
Oct 14, 5 AM $ 0.998
-0.02%
$ 86.83 billion $ 149,250
Oct 14, 4 AM $ 0.998
-0.03%
$ 86.85 billion $ 149,397
Oct 14, 3 AM $ 0.999
+0.00%
$ 86.87 billion $ 149,034
Oct 14, 2 AM $ 0.999
-0.02%
$ 86.86 billion $ 149,660
Oct 14, 1 AM $ 0.999
+0.04%
$ 86.9 billion $ 149,944
Oct 14, 12 AM $ 0.998
+0.00%
$ 86.86 billion $ 149,819
Oct 13, 11 PM $ 0.998
+0.01%
$ 86.86 billion $ 149,407
Oct 13, 10 PM $ 0.998
+0.05%
$ 86.85 billion $ 148,820
Oct 13, 9 PM $ 0.998
-0.01%
$ 86.81 billion $ 149,227
Oct 13, 8 PM $ 0.998
-0.05%
$ 86.81 billion $ 148,799
Oct 13, 7 PM $ 0.998
-0.01%
$ 86.87 billion $ 148,486
Oct 13, 6 PM $ 0.999
+0.02%
$ 86.87 billion $ 148,648
Oct 13, 5 PM $ 0.998
+0.02%
$ 86.88 billion $ 148,150
Oct 13, 4 PM $ 0.998
-0.01%
$ 86.83 billion $ 147,619
Oct 13, 3 PM $ 0.998
-0.04%
$ 86.85 billion $ 148,027
Oct 13, 2 PM $ 0.999
+0.02%
$ 86.88 billion $ 148,264
Oct 13, 1 PM $ 0.998
+0.00%
$ 86.87 billion $ 148,180
Oct 13, 12 PM $ 0.999
+0.01%
$ 86.85 billion $ 148,769
Oct 13, 11 AM $ 0.999
-0.02%
$ 86.87 billion $ 148,820
Oct 13, 10 AM $ 0.999
+0.07%
$ 86.9 billion $ 148,751
Oct 13, 9 AM $ 0.998
-0.03%
$ 86.83 billion $ 148,513
Oct 13, 8 AM $ 0.998
+0.02%
$ 86.86 billion $ 148,682
Oct 13, 7 AM $ 0.998
-0.03%
$ 86.85 billion $ 148,816
Oct 13, 6 AM $ 0.999
+0.05%
$ 86.87 billion $ 149,164
Oct 13, 5 AM $ 0.998
-0.01%
$ 86.82 billion $ 149,181
Oct 13, 4 AM $ 0.998
+0.03%
$ 86.76 billion $ 149,135
Oct 13, 3 AM $ 0.998
-0.08%
$ 86.81 billion $ 149,454
Oct 13, 2 AM $ 0.999
+0.02%
$ 86.87 billion $ 149,108
Oct 13, 1 AM $ 0.998
+0.00%
$ 86.86 billion $ 148,410
Oct 13, 12 AM $ 0.998
+0.03%
$ 86.85 billion $ 148,815
Oct 12, 11 PM $ 0.998
+0.00%
$ 86.83 billion $ 148,615
Oct 12, 10 PM $ 0.998
-0.04%
$ 86.83 billion $ 149,531
Oct 12, 9 PM $ 0.999
+0.06%
$ 86.88 billion $ 149,127
Oct 12, 8 PM $ 0.998
-0.06%
$ 86.82 billion $ 149,352
Oct 12, 7 PM $ 0.999
+0.05%
$ 86.88 billion $ 149,358
Oct 12, 6 PM $ 0.998
+0.01%
$ 86.84 billion $ 148,705
Oct 12, 5 PM $ 0.998
-0.01%
$ 86.83 billion $ 148,547
Oct 12, 4 PM $ 0.998
-0.09%
$ 86.81 billion $ 148,875
Oct 12, 3 PM $ 0.999
+0.04%
$ 86.9 billion $ 148,173