Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $1.07
+0.00%
$93.31 billion $259
Apr 23, 2026 $1.08
+0.00%
$-- $92
Apr 21, 2026 $1.08
-0.10%
$-- $176
Apr 20, 2026 $1.05
-0.11%
$91.74 billion $234
Apr 19, 2026 $1.06
+0.03%
$-- $697
Apr 17, 2026 $1.06
-0.31%
$92.02 billion $764
Apr 16, 2026 $1.06
-0.18%
$92.32 billion $586
Apr 13, 2026 $1.11
+10.22%
$-- $9,270
Apr 12, 2026 $1.01
-0.08%
$88.21 billion $926
Apr 11, 2026 $1.01
-0.51%
$88.15 billion $1,076
Apr 10, 2026 $1.02
-0.29%
$88.55 billion $1,481
Apr 9, 2026 $1.02
-0.56%
$88.93 billion $1,945
Apr 8, 2026 $1.04
-0.11%
$90.31 billion $2,092
Apr 4, 2026 $0.45
+0.00%
$-- $70
Apr 3, 2026 $0.107
-0.05%
$9.3 billion $54
Apr 2, 2026 $0.489
-0.11%
$-- $117
Mar 30, 2026 $0.489
-0.52%
$-- $168
Mar 29, 2026 $0.492
+0.00%
$42.8 billion $75
Mar 26, 2026 $0.419
-0.04%
$36.48 billion $98
Mar 24, 2026 $0.418
+63.12%
$36.33 billion $140
Mar 23, 2026 $0.388
+2.01%
$33.71 billion $50
Mar 21, 2026 $0.372
+0.00%
$32.34 billion $26
Mar 20, 2026 $0.372
-10.26%
$32.37 billion $137
Mar 19, 2026 $0.282
+21.43%
$-- $12
Mar 18, 2026 $0.232
-0.01%
$20.2 billion $31
Mar 17, 2026 $0.299
+8.91%
$25.97 billion $49
Mar 16, 2026 $0.267
+0.00%
$-- $157
Mar 13, 2026 $0.183
+0.00%
$-- $68
Mar 10, 2026 $0.414
-17.20%
$36.02 billion $25
Mar 9, 2026 $0.5
+47.05%
$43.5 billion $119
Mar 8, 2026 $0.414
+21.77%
$36.02 billion $21
Mar 5, 2026 $0.273
-0.01%
$23.79 billion $83
Mar 4, 2026 $0.274
-0.07%
$23.86 billion $21
Mar 3, 2026 $0.341
+31.93%
$29.63 billion $47
Mar 2, 2026 $0.258
-0.49%
$22.46 billion $1
Mar 1, 2026 $0.905
+3.52%
$78.77 billion $468
Feb 27, 2026 $0.35
+0.00%
$30.45 billion $173
Feb 26, 2026 $0.35
+0.00%
$30.45 billion $52
Feb 25, 2026 $0.35
+0.00%
$30.45 billion $36
Feb 24, 2026 $0.35
+0.00%
$30.45 billion $35
Feb 23, 2026 $0.35
+0.00%
$30.45 billion $67
Feb 22, 2026 $0.369
-26.26%
$32.07 billion $0
Feb 21, 2026 $0.5
-0.03%
$43.49 billion $325
Feb 20, 2026 $0.9
-9.91%
$78.29 billion $2,888
Feb 19, 2026 $0.999
+0.01%
$86.9 billion $15,534
Feb 12, 2026 $0.115
+0.03%
$-- $12
Feb 10, 2026 $0.9
+0.00%
$-- $110
Feb 9, 2026 $0.9
+0.00%
$78.3 billion $90
Feb 7, 2026 $0.999
+0.00%
$86.89 billion $35
Feb 6, 2026 $0.999
+1.51%
$86.89 billion $9,039