ZEDXION Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.998
+0.01%
$ 86.83 billion $ 69,109
Sep 11, 2025 $ 0.998
+0.04%
$ 86.82 billion $ 66,052
Sep 10, 2025 $ 0.998
+0.02%
$ 86.8 billion $ 65,870
Sep 9, 2025 $ 0.997
+0.04%
$ 86.79 billion $ 66,329
Sep 8, 2025 $ 0.997
-0.08%
$ 86.81 billion $ 67,940
Sep 7, 2025 $ 0.998
+0.02%
$ 86.83 billion $ 66,818
Sep 6, 2025 $ 0.997
-0.07%
$ 86.76 billion $ 66,304
Sep 5, 2025 $ 0.998
+0.01%
$ 86.85 billion $ 67,469
Sep 4, 2025 $ 0.998
+0.00%
$ 86.83 billion $ 65,521
Sep 3, 2025 $ 0.998
+0.06%
$ 86.83 billion $ 65,468
Sep 2, 2025 $ 0.998
-0.01%
$ 86.81 billion $ 68,189
Sep 1, 2025 $ 0.998
+0.01%
$ 86.82 billion $ 65,486
Aug 31, 2025 $ 0.998
-0.01%
$ 86.8 billion $ 67,654
Aug 30, 2025 $ 0.998
-0.01%
$ 86.83 billion $ 66,233
Aug 29, 2025 $ 0.998
-0.03%
$ 86.8 billion $ 69,009
Aug 28, 2025 $ 0.998
-0.01%
$ 86.84 billion $ 68,700
Aug 27, 2025 $ 0.998
-0.01%
$ 86.82 billion $ 66,668
Aug 26, 2025 $ 0.998
+0.27%
$ 86.83 billion $ 104,833
Aug 25, 2025 $ 0.995
+0.06%
$ 86.59 billion $ 132,416
Aug 24, 2025 $ 0.996
+0.05%
$ 86.55 billion $ 135,664
Aug 23, 2025 $ 0.995
+0.03%
$ 86.58 billion $ 134,153
Aug 22, 2025 $ 0.996
-0.01%
$ 86.57 billion $ 135,091
Aug 21, 2025 $ 0.995
+0.02%
$ 86.62 billion $ 134,314
Aug 20, 2025 $ 0.995
+0.00%
$ 86.57 billion $ 133,866
Aug 19, 2025 $ 0.995
+0.02%
$ 86.61 billion $ 137,212
Aug 18, 2025 $ 0.995
-0.06%
$ 86.56 billion $ 135,874
Aug 17, 2025 $ 0.996
-0.03%
$ 86.61 billion $ 138,630
Aug 16, 2025 $ 0.996
+0.10%
$ 86.64 billion $ 139,843
Aug 15, 2025 $ 0.995
-0.02%
$ 86.58 billion $ 135,393
Aug 14, 2025 $ 0.995
+0.02%
$ 86.61 billion $ 140,822
Aug 13, 2025 $ 0.995
+0.02%
$ 86.57 billion $ 138,530
Aug 12, 2025 $ 0.995
-0.08%
$ 86.55 billion $ 138,207
Aug 11, 2025 $ 0.996
+0.04%
$ 86.62 billion $ 140,281
Aug 10, 2025 $ 0.995
-0.02%
$ 86.6 billion $ 139,258
Aug 9, 2025 $ 0.996
+0.05%
$ 86.61 billion $ 140,123
Aug 8, 2025 $ 0.995
-0.05%
$ 86.58 billion $ 137,461
Aug 7, 2025 $ 0.996
-0.01%
$ 86.63 billion $ 118,356
Aug 6, 2025 $ 0.996
+0.03%
$ 86.63 billion $ 141,341
Aug 5, 2025 $ 0.995
+0.02%
$ 86.61 billion $ 138,561
Aug 4, 2025 $ 0.995
+0.04%
$ 86.6 billion $ 142,118
Aug 3, 2025 $ 0.995
+0.01%
$ 86.56 billion $ 137,775
Aug 2, 2025 $ 0.996
+0.03%
$ 86.61 billion $ 140,163
Aug 1, 2025 $ 0.995
-0.03%
$ 86.6 billion $ 141,264
Jul 31, 2025 $ 0.995
+0.03%
$ 86.59 billion $ 136,763
Jul 30, 2025 $ 0.995
+0.00%
$ 86.6 billion $ 138,258
Jul 29, 2025 $ 0.995
-0.04%
$ 86.6 billion $ 137,670
Jul 28, 2025 $ 0.996
+0.02%
$ 86.63 billion $ 137,415
Jul 27, 2025 $ 0.995
-0.08%
$ 86.57 billion $ 138,695
Jul 26, 2025 $ 0.996
+0.02%
$ 86.63 billion $ 140,695
Jul 25, 2025 $ 0.996
+0.03%
$ 86.62 billion $ 139,631