Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.998
-0.03%
$86.79 billion $64,117
Sep 17, 1 PM $0.998
-0.01%
$86.81 billion $63,902
Sep 17, 12 PM $0.998
+0.00%
$86.82 billion $63,836
Sep 17, 11 AM $0.998
+0.07%
$86.84 billion $63,405
Sep 17, 10 AM $0.997
-0.04%
$86.78 billion $63,370
Sep 17, 9 AM $0.998
+0.02%
$86.82 billion $63,197
Sep 17, 8 AM $0.998
-0.01%
$86.8 billion $63,297
Sep 17, 7 AM $0.998
-0.04%
$86.8 billion $62,834
Sep 17, 6 AM $0.998
+0.00%
$86.83 billion $62,816
Sep 17, 5 AM $0.998
+0.04%
$86.84 billion $62,578
Sep 17, 4 AM $0.998
-0.01%
$86.8 billion $62,704
Sep 17, 3 AM $0.998
-0.02%
$86.8 billion $62,961
Sep 17, 2 AM $0.998
+0.01%
$86.83 billion $63,382
Sep 17, 1 AM $0.998
+0.01%
$86.82 billion $63,973
Sep 17, 12 AM $0.998
-0.02%
$86.82 billion $64,522
Sep 16, 11 PM $0.998
+0.01%
$86.84 billion $64,971
Sep 16, 10 PM $0.998
+0.02%
$86.83 billion $64,997
Sep 16, 9 PM $0.998
+0.04%
$86.81 billion $65,505
Sep 16, 8 PM $0.997
-0.06%
$86.76 billion $65,914
Sep 16, 7 PM $0.998
-0.01%
$86.81 billion $65,649
Sep 16, 6 PM $0.998
+0.02%
$86.84 billion $65,218
Sep 16, 5 PM $0.998
-0.01%
$86.82 billion $64,482
Sep 16, 4 PM $0.998
+0.11%
$86.83 billion $64,346
Sep 16, 3 PM $0.997
-0.09%
$86.72 billion $64,163
Sep 16, 2 PM $0.998
+0.01%
$86.81 billion $64,457
Sep 16, 1 PM $0.997
-0.09%
$86.73 billion $64,396
Sep 16, 12 PM $0.998
+0.02%
$86.81 billion $64,449
Sep 16, 11 AM $0.997
-0.05%
$86.73 billion $64,833
Sep 16, 10 AM $0.997
+0.05%
$86.78 billion $64,836
Sep 16, 9 AM $0.998
+0.05%
$86.79 billion $64,897
Sep 16, 8 AM $0.997
-0.06%
$86.75 billion $65,073
Sep 16, 7 AM $0.998
+0.02%
$86.81 billion $65,664
Sep 16, 6 AM $0.998
+0.05%
$86.79 billion $65,809
Sep 16, 5 AM $0.997
-0.08%
$86.75 billion $65,813
Sep 16, 4 AM $0.998
+0.01%
$86.83 billion $66,004
Sep 16, 3 AM $0.998
-0.02%
$86.82 billion $65,910
Sep 16, 2 AM $0.998
+0.01%
$86.83 billion $65,365
Sep 16, 1 AM $0.998
+0.02%
$86.83 billion $64,905
Sep 16, 12 AM $0.998
+0.00%
$86.82 billion $64,164
Sep 15, 11 PM $0.998
+0.02%
$86.83 billion $63,412
Sep 15, 10 PM $0.998
-0.02%
$86.81 billion $63,511
Sep 15, 9 PM $0.998
+0.01%
$86.82 billion $63,728
Sep 15, 8 PM $0.998
-0.01%
$86.82 billion $63,472
Sep 15, 7 PM $0.998
-0.01%
$86.82 billion $63,218
Sep 15, 6 PM $0.998
+0.01%
$86.83 billion $63,598
Sep 15, 5 PM $0.998
+0.05%
$86.83 billion $63,709
Sep 15, 4 PM $0.998
-0.02%
$86.81 billion $64,179
Sep 15, 3 PM $0.998
+0.05%
$86.82 billion $64,182
Sep 15, 2 PM $0.997
-0.05%
$86.77 billion $63,548
Sep 15, 1 PM $0.998
+0.02%
$86.8 billion $63,693