ZEDXION Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.491
-0.01%
$ 42.69 billion $ 167
Mar 30, 11 AM $ 0.491
+0.00%
$ 42.69 billion $ 158
Mar 30, 3 AM $ 0.491
-0.10%
$ 42.75 billion $ 143
Mar 29, 9 PM $ 0.492
+0.00%
$ 42.8 billion $ 75
Mar 29, 8 PM $ 0.492
+0.00%
$ 42.8 billion $ 75
Mar 26, 9 PM $ 0.419
+0.00%
$ 36.48 billion $ 98
Mar 26, 1 PM $ 0.419
-0.02%
$ 36.49 billion $ 117
Mar 26, 12 PM $ 0.419
+0.00%
$ 36.5 billion $ 111
Mar 24, 6 PM $ 0.418
+0.00%
$ 36.33 billion $ 140
Mar 24, 5 PM $ 0.418
-0.67%
$ 36.36 billion $ 111
Mar 24, 1 PM $ 0.371
-0.03%
$ 32.3 billion $ 52
Mar 24, 8 AM $ 0.374
+46.22%
$ 32.57 billion $ 72
Mar 24, 7 AM $ 0.256
+0.00%
$ 22.27 billion $ 54
Mar 24, 6 AM $ 0.256
+0.00%
$ 22.27 billion $ 54
Mar 24, 5 AM $ 0.256
+0.00%
$ 22.27 billion $ 54
Mar 23, 11 PM $ 0.388
+0.00%
$ 33.71 billion $ 50
Mar 23, 10 PM $ 0.396
+6.52%
$ 34.42 billion $ 41
Mar 23, 6 PM $ 0.38
+0.00%
$ 33.03 billion $ 34
Mar 23, 4 PM $ 0.396
+4.23%
$ 34.43 billion $ 34
Mar 23, 12 PM $ 0.38
-0.04%
$ 33.04 billion $ 37
Mar 21, 10 PM $ 0.372
+0.00%
$ 32.34 billion $ 26
Mar 20, 6 PM $ 0.372
+0.00%
$ 32.37 billion $ 137
Mar 20, 1 PM $ 0.412
+0.00%
$ 35.81 billion $ 123
Mar 20, 8 AM $ 0.398
+0.00%
$ 34.63 billion $ 95
Mar 20, 6 AM $ 0.415
+0.00%
$ 36.07 billion $ 59
Mar 19, 9 AM $ 0.282
+0.00%
$ 24.53 billion $ 12
Mar 19, 12 AM $ 0.232
+0.00%
$ 20.2 billion $ 5
Mar 18, 8 PM $ 0.232
-0.01%
$ 20.2 billion $ 31
Mar 18, 7 PM $ 0.232
+0.00%
$ 20.2 billion $ 29
Mar 17, 11 PM $ 0.299
+0.00%
$ 25.97 billion $ 49
Mar 17, 10 PM $ 0.299
+0.00%
$ 25.98 billion $ 42
Mar 17, 4 PM $ 0.274
-10.82%
$ 23.84 billion $ 15
Mar 17, 3 PM $ 0.307
+0.00%
$ 26.73 billion $ 14
Mar 17, 11 AM $ 0.274
+0.00%
$ 23.84 billion $ 12
Mar 17, 10 AM $ 0.274
-0.01%
$ 23.85 billion $ 9
Mar 16, 1 AM $ 0.267
+0.00%
$ 23.22 billion $ 157
Mar 13, 4 PM $ 0.183
+0.00%
$ 15.95 billion $ 68
Mar 10, 8 PM $ 0.414
+4.09%
$ 36.02 billion $ 25
Mar 10, 7 AM $ 0.5
+0.00%
$ 43.5 billion $ 29
Mar 10, 6 AM $ 0.5
+0.00%
$ 43.5 billion $ 29
Mar 10, 5 AM $ 0.5
+0.00%
$ 43.5 billion $ 29
Mar 10, 4 AM $ 0.5
+0.00%
$ 43.5 billion $ 29
Mar 10, 3 AM $ 0.5
+0.00%
$ 43.5 billion $ 29
Mar 10, 2 AM $ 0.5
+0.00%
$ 43.5 billion $ 119
Mar 10, 1 AM $ 0.5
+0.00%
$ 43.5 billion $ 119
Mar 10, 12 AM $ 0.5
+0.00%
$ 43.5 billion $ 119
Mar 9, 11 PM $ 0.5
+0.00%
$ 43.5 billion $ 119
Mar 9, 10 PM $ 0.5
+0.00%
$ 43.5 billion $ 119
Mar 9, 9 PM $ 0.5
+0.00%
$ 43.5 billion $ 119
Mar 9, 8 PM $ 0.5
+0.00%
$ 43.5 billion $ 118