ZEDXION Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.998
+0.03%
$ 86.83 billion $ 61,604
Jul 31, 2 PM $ 0.998
-0.02%
$ 86.81 billion $ 61,301
Jul 31, 1 PM $ 0.998
-0.02%
$ 86.82 billion $ 61,052
Jul 31, 12 PM $ 0.998
+0.07%
$ 86.83 billion $ 61,468
Jul 31, 11 AM $ 0.997
-0.07%
$ 86.77 billion $ 61,508
Jul 31, 10 AM $ 0.998
+0.15%
$ 86.83 billion $ 61,193
Jul 31, 9 AM $ 0.998
+0.04%
$ 86.81 billion $ 61,143
Jul 31, 8 AM $ 0.997
+0.00%
$ 86.77 billion $ 60,382
Jul 31, 7 AM $ 0.998
+0.01%
$ 86.81 billion $ 62,611
Jul 31, 6 AM $ 0.997
-0.06%
$ 86.77 billion $ 59,981
Jul 31, 5 AM $ 0.998
+0.01%
$ 86.81 billion $ 61,999
Jul 31, 4 AM $ 0.998
-0.02%
$ 86.8 billion $ 60,457
Jul 31, 3 AM $ 0.998
+0.03%
$ 86.81 billion $ 60,491
Jul 31, 2 AM $ 0.998
+0.07%
$ 86.8 billion $ 61,991
Jul 31, 1 AM $ 0.997
-0.07%
$ 86.75 billion $ 61,690
Jul 31, 12 AM $ 0.998
+0.06%
$ 86.8 billion $ 61,074
Jul 30, 11 PM $ 0.998
-0.01%
$ 86.79 billion $ 61,053
Jul 30, 10 PM $ 0.998
+0.03%
$ 86.81 billion $ 63,646
Jul 30, 9 PM $ 0.998
-0.02%
$ 86.8 billion $ 63,530
Jul 30, 8 PM $ 0.998
+0.13%
$ 86.82 billion $ 63,336
Jul 30, 7 PM $ 0.997
-0.12%
$ 86.71 billion $ 63,064
Jul 30, 6 PM $ 0.997
-0.02%
$ 86.78 billion $ 63,601
Jul 30, 5 PM $ 0.997
-0.11%
$ 86.7 billion $ 63,738
Jul 30, 4 PM $ 0.998
+0.08%
$ 86.81 billion $ 60,800
Jul 30, 3 PM $ 0.998
-0.03%
$ 86.79 billion $ 63,083
Jul 30, 2 PM $ 0.998
+0.01%
$ 86.82 billion $ 63,349
Jul 30, 1 PM $ 0.998
+0.00%
$ 86.82 billion $ 64,237
Jul 30, 12 PM $ 0.998
+0.00%
$ 86.82 billion $ 63,950
Jul 30, 11 AM $ 0.998
-0.01%
$ 86.82 billion $ 63,613
Jul 30, 10 AM $ 0.998
+0.07%
$ 86.83 billion $ 63,188
Jul 30, 9 AM $ 0.998
-0.01%
$ 86.79 billion $ 61,034
Jul 30, 8 AM $ 0.998
+0.01%
$ 86.81 billion $ 62,149
Jul 30, 7 AM $ 0.997
-0.10%
$ 86.73 billion $ 61,832
Jul 30, 6 AM $ 0.998
+0.03%
$ 86.82 billion $ 61,377
Jul 30, 5 AM $ 0.998
+0.04%
$ 86.8 billion $ 61,133
Jul 30, 4 AM $ 0.997
-0.06%
$ 86.77 billion $ 60,946
Jul 30, 3 AM $ 0.998
+0.08%
$ 86.83 billion $ 63,990
Jul 30, 2 AM $ 0.997
+0.01%
$ 86.77 billion $ 64,460
Jul 30, 1 AM $ 0.998
-0.02%
$ 86.79 billion $ 64,266
Jul 30, 12 AM $ 0.998
+0.13%
$ 86.81 billion $ 64,642
Jul 29, 11 PM $ 0.996
-0.14%
$ 86.69 billion $ 64,580
Jul 29, 10 PM $ 0.998
+0.00%
$ 86.82 billion $ 64,710
Jul 29, 9 PM $ 0.997
-0.07%
$ 86.76 billion $ 63,228
Jul 29, 8 PM $ 0.998
+0.03%
$ 86.81 billion $ 61,576
Jul 29, 7 PM $ 0.998
-0.02%
$ 86.81 billion $ 61,788
Jul 29, 6 PM $ 0.998
-0.01%
$ 86.82 billion $ 61,497
Jul 29, 5 PM $ 0.998
+0.04%
$ 86.83 billion $ 62,080
Jul 29, 4 PM $ 0.998
-0.02%
$ 86.8 billion $ 62,295
Jul 29, 3 PM $ 0.998
+0.00%
$ 86.84 billion $ 62,308
Jul 29, 2 PM $ 0.998
+0.04%
$ 86.83 billion $ 62,370