ZEDXION Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.998
+0.00%
$ 86.79 billion $ 67,404
1:08 PM $ 0.998
+0.00%
$ 86.79 billion $ 67,346
1:07 PM $ 0.998
+0.00%
$ 86.79 billion $ 67,346
1:06 PM $ 0.998
+0.00%
$ 86.79 billion $ 67,209
1:05 PM $ 0.998
+0.00%
$ 86.79 billion $ 67,202
1:04 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,202
1:03 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,211
1:02 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,176
1:01 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,176
1:00 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,160
12:59 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,160
12:58 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,153
12:57 PM $ 0.997
+0.00%
$ 86.82 billion $ 67,153
12:56 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,147
12:55 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,147
12:54 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,117
12:53 PM $ 0.997
+0.00%
$ 86.8 billion $ 67,101
12:52 PM $ 0.997
+0.00%
$ 86.8 billion $ 67,101
12:51 PM $ 0.997
+0.00%
$ 86.8 billion $ 67,075
12:50 PM $ 0.997
+0.00%
$ 86.8 billion $ 67,075
12:49 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,072
12:48 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,072
12:47 PM $ 0.997
+0.00%
$ 86.81 billion $ 67,086
12:46 PM $ 0.997
+0.00%
$ 86.81 billion $ 67,086
12:45 PM $ 0.997
+0.00%
$ 86.81 billion $ 67,110
12:44 PM $ 0.997
+0.00%
$ 86.73 billion $ 67,110
12:43 PM $ 0.997
+0.00%
$ 86.73 billion $ 67,096
12:42 PM $ 0.998
+0.00%
$ 86.73 billion $ 67,096
12:41 PM $ 0.997
+0.00%
$ 86.73 billion $ 67,136
12:40 PM $ 0.997
+0.00%
$ 86.73 billion $ 67,136
12:39 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,157
12:38 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,157
12:37 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,178
12:36 PM $ 0.997
+0.00%
$ 86.8 billion $ 67,178
12:35 PM $ 0.997
+0.00%
$ 86.8 billion $ 67,172
12:34 PM $ 0.997
+0.00%
$ 86.74 billion $ 67,172
12:33 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,154
12:32 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,154
12:31 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,133
12:30 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,133
12:29 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,128
12:28 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,128
12:27 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,082
12:26 PM $ 0.998
+0.00%
$ 86.76 billion $ 67,047
12:25 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,020
12:24 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,020
12:23 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,029
12:22 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,018
12:21 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,018
12:20 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,999