ZEDXION Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 1.01
-0.63%
$ 87.39 billion $ 6.81 million
Apr 17 $ 1
-0.46%
$ 88.17 billion $ 3.39 million
Apr 10 $ 1
-0.43%
$ 87.49 billion $ 2.89 million
Apr 3 $ 1.01
+0.82%
$ 87.72 billion $ 3.2 million
Mar 27 $ 0.999
-0.14%
$ 86.95 billion $ 2.75 million
Mar 20 $ 1
-0.63%
$ 87.07 billion $ 3.31 million
Mar 13 $ 1.01
+0.82%
$ 87.56 billion $ 3.16 million
Mar 6 $ 1
+0.36%
$ 86.77 billion $ 2.6 million
Feb 27 $ 0.999
+0.24%
$ 86.88 billion $ 6.43 million
Feb 20 $ 0.997
-0.08%
$ 86.77 billion $ 5.66 million
Feb 13 $ 0.998
-0.39%
$ 86.83 billion $ 12.82 million
Feb 6 $ 1
+0.22%
$ 87.17 billion $ 17.06 million
Jan 30 $ 1
+0.58%
$ 86.96 billion $ 17.58 million
Jan 23 $ 0.999
+0.19%
$ 86.45 billion $ 15.37 million
Jan 16 $ 0.997
-0.07%
$ 86.71 billion $ 15.97 million
Jan 9 $ 0.997
+0.20%
$ 86.77 billion $ 15.58 million
Jan 2 $ 0.996
-0.11%
$ 86.62 billion $ 18.05 million
Dec 26 $ 0.997
-0.10%
$ 86.71 billion $ 16.37 million
Dec 19 $ 0.998
-0.08%
$ 86.8 billion $ 14.73 million
Dec 12 $ 0.998
+0.58%
$ 86.81 billion $ 44.93 million
Dec 5 $ 0.999
+0.01%
$ 86.24 billion $ 49.97 million
Nov 28 $ 0.998
-0.52%
$ 86.83 billion $ 43.32 million
Nov 21 $ 0.999
-1.95%
$ 87.39 billion $ 45.32 million
Nov 14 $ 0.998
-0.07%
$ 88.65 billion $ 37.85 million
Nov 7 $ 0.998
-0.47%
$ 86.91 billion $ 49.41 million
Oct 31 $ 1
+0.54%
$ 87.18 billion $ 44.28 million
Oct 24 $ 0.996
-0.22%
$ 86.66 billion $ 145.8 million
Oct 17 $ 0.999
+0.03%
$ 86.89 billion $ 182.94 million
Oct 10 $ 0.999
+0.08%
$ 86.9 billion $ 54.8 million
Oct 3 $ 0.998
-0.22%
$ 86.83 billion $ 25.46 million
Sep 26 $ 1
-0.03%
$ 87.03 billion $ 31.47 million
Sep 19 $ 0.994
-0.49%
$ 87.07 billion $ 20.36 million
Sep 12 $ 1
+0.43%
$ 86.99 billion $ 27.1 million
Sep 5 $ 0.998
-0.12%
$ 86.97 billion $ 34.19 million
Aug 29 $ 0.999
-0.49%
$ -- $ 42.63 million
Aug 22 $ 1
+0.42%
$ 87.34 billion $ 26.22 million
Download