Coinranking
ZEDXION Historical Data
USDZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2 | $0.99 | -0.55% | ||
| Sep 25 | $0.995 | -1.08% | ||
| Sep 18 | $1 | -0.19% | ||
| Sep 11 | $1.01 | +0.50% | ||
| Sep 4 | $0.999 | -0.13% | ||
| Aug 28 | $1 | -0.46% | ||
| Aug 21 | $1.01 | +0.01% | ||
| Aug 14 | $1.01 | +0.81% | ||
| Aug 7 | $0.998 | +0.15% | ||
| Jul 31 | $0.996 | -0.14% | ||
| Jul 24 | $0.998 | +0.08% | ||
| Jul 17 | $0.997 | -0.41% | ||
| Jul 10 | $1 | +0.29% | ||
| Jul 3 | $0.999 | +0.10% | ||
| Jun 26 | $0.998 | -0.15% | ||
| Jun 19 | $0.997 | -0.09% | ||
| Jun 12 | $0.999 | -0.06% | ||
| Jun 5 | $0.999 | -0.16% | ||
| May 29 | $1 | -0.42% | ||
| May 22 | $1.02 | +1.10% | ||
| May 15 | $1.01 | -1.86% | ||
| May 8 | $1.03 | +2.42% | ||
| May 1 | $1.01 | +0.25% | ||
| Apr 24 | $1.01 | -0.63% | ||
| Apr 17 | $1 | -0.46% | ||
| Apr 10 | $1 | -0.43% | ||
| Apr 3 | $1.01 | +0.82% | ||
| Mar 27 | $0.999 | -0.14% | ||
| Mar 20 | $1 | -0.63% | ||
| Mar 13 | $1.01 | +0.82% | ||
| Mar 6 | $1 | +0.36% | ||
| Feb 27 | $0.999 | +0.24% | ||
| Feb 20 | $0.997 | -0.08% | ||
| Feb 13 | $0.998 | -0.39% | ||
| Feb 6 | $1 | +0.22% | ||
| Jan 30 | $1 | +0.58% | ||
| Jan 23 | $0.999 | +0.19% | ||
| Jan 16 | $0.997 | -0.07% | ||
| Jan 9 | $0.997 | +0.20% | ||
| Jan 2 | $0.996 | -0.11% | ||
| Dec 26 | $0.997 | -0.10% | ||
| Dec 19 | $0.998 | -0.08% | ||
| Dec 12 | $0.998 | +0.58% | ||
| Dec 5 | $0.999 | +0.01% | ||
| Nov 28 | $0.998 | -0.52% | ||
| Nov 21 | $0.999 | -1.95% | ||
| Nov 14 | $0.998 | -0.07% | ||
| Nov 7 | $0.998 | -0.47% | ||
| Oct 31 | $1 | +0.54% | ||
| Oct 24 | $0.996 | -0.22% | ||