ZEDXION Historical Data

USDZ Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.998
+0.00%
$ 86.86 billion $ 147,995
Oct 12, 1 PM $ 0.998
+0.03%
$ 86.86 billion $ 147,732
Oct 12, 12 PM $ 0.998
-0.01%
$ 86.87 billion $ 147,236
Oct 12, 11 AM $ 0.998
-0.02%
$ 86.87 billion $ 147,324
Oct 12, 10 AM $ 0.998
-0.01%
$ 86.86 billion $ 147,375
Oct 12, 9 AM $ 0.999
+0.01%
$ 86.87 billion $ 147,674
Oct 12, 8 AM $ 0.998
+0.02%
$ 86.87 billion $ 147,192
Oct 12, 7 AM $ 0.998
-0.02%
$ 86.85 billion $ 147,484
Oct 12, 6 AM $ 0.998
-0.03%
$ 86.87 billion $ 146,982
Oct 12, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 146,590
Oct 12, 4 AM $ 0.999
+0.04%
$ 86.87 billion $ 146,620
Oct 12, 3 AM $ 0.999
-0.01%
$ 86.88 billion $ 145,885
Oct 12, 2 AM $ 0.998
+0.05%
$ 86.87 billion $ 145,877
Oct 12, 1 AM $ 0.998
+0.02%
$ 86.84 billion $ 146,195
Oct 12, 12 AM $ 0.998
-0.07%
$ 86.82 billion $ 145,748
Oct 11, 11 PM $ 0.998
-0.01%
$ 86.88 billion $ 146,121
Oct 11, 10 PM $ 0.998
-0.01%
$ 86.86 billion $ 145,455
Oct 11, 9 PM $ 0.998
+0.00%
$ 86.87 billion $ 145,540
Oct 11, 8 PM $ 0.998
-0.04%
$ 86.86 billion $ 145,277
Oct 11, 7 PM $ 0.999
+0.09%
$ 86.89 billion $ 145,551
Oct 11, 6 PM $ 0.998
-0.05%
$ 86.85 billion $ 145,994
Oct 11, 5 PM $ 0.998
+0.03%
$ 86.86 billion $ 146,200
Oct 11, 4 PM $ 0.998
-0.01%
$ 86.84 billion $ 146,007
Oct 11, 3 PM $ 0.998
-0.01%
$ 86.84 billion $ 146,638
Oct 11, 2 PM $ 0.998
-0.01%
$ 86.85 billion $ 146,597
Oct 11, 1 PM $ 0.998
+0.04%
$ 86.86 billion $ 146,414
Oct 11, 12 PM $ 0.998
-0.02%
$ 86.82 billion $ 145,752
Oct 11, 11 AM $ 0.998
-0.04%
$ 86.84 billion $ 145,502
Oct 11, 10 AM $ 0.998
-0.06%
$ 86.82 billion $ 145,021
Oct 11, 9 AM $ 0.999
+0.01%
$ 86.89 billion $ 144,639
Oct 11, 8 AM $ 0.998
+0.00%
$ 86.88 billion $ 144,874
Oct 11, 7 AM $ 0.998
-0.09%
$ 86.83 billion $ 144,834
Oct 11, 6 AM $ 0.999
+0.07%
$ 86.91 billion $ 145,211
Oct 11, 5 AM $ 0.998
+0.02%
$ 86.86 billion $ 145,288
Oct 11, 4 AM $ 0.998
+0.01%
$ 86.84 billion $ 145,264
Oct 11, 3 AM $ 0.998
-0.01%
$ 86.83 billion $ 146,148
Oct 11, 2 AM $ 0.998
+0.03%
$ 86.85 billion $ 145,874
Oct 11, 1 AM $ 0.998
-0.01%
$ 86.85 billion $ 146,121
Oct 11, 12 AM $ 0.998
+0.02%
$ 86.83 billion $ 145,984
Oct 10, 11 PM $ 0.998
-0.11%
$ 86.81 billion $ 146,339
Oct 10, 10 PM $ 0.998
-0.02%
$ 86.85 billion $ 146,569
Oct 10, 9 PM $ 0.998
+0.03%
$ 86.86 billion $ 146,187
Oct 10, 8 PM $ 0.998
-0.11%
$ 86.79 billion $ 146,605
Oct 10, 7 PM $ 0.999
+0.03%
$ 86.88 billion $ 146,600
Oct 10, 6 PM $ 0.999
+0.02%
$ 86.89 billion $ 146,717
Oct 10, 5 PM $ 0.998
+0.01%
$ 86.86 billion $ 147,081
Oct 10, 4 PM $ 0.998
+0.00%
$ 86.82 billion $ 146,651
Oct 10, 3 PM $ 0.999
-0.01%
$ 86.87 billion $ 146,499
Oct 10, 2 PM $ 0.998
-0.02%
$ 86.86 billion $ 146,408
Oct 10, 1 PM $ 0.999
+0.01%
$ 86.89 billion $ 147,011