Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.998
+0.02%
$86.82 billion $66,110
Jul 4, 1 PM $0.998
+0.02%
$86.81 billion $89,904
Jul 4, 12 PM $0.998
-0.02%
$86.8 billion $89,942
Jul 4, 11 AM $0.998
+0.01%
$86.83 billion $89,533
Jul 4, 10 AM $0.998
+0.00%
$86.82 billion $89,407
Jul 4, 9 AM $0.998
+0.01%
$86.83 billion $88,807
Jul 4, 8 AM $0.998
+0.00%
$86.82 billion $88,659
Jul 4, 7 AM $0.998
+0.04%
$86.83 billion $88,776
Jul 4, 6 AM $0.998
-0.01%
$86.8 billion $88,548
Jul 4, 5 AM $0.998
+0.03%
$86.81 billion $88,436
Jul 4, 4 AM $0.998
-0.04%
$86.79 billion $88,762
Jul 4, 3 AM $0.998
+0.00%
$86.82 billion $91,089
Jul 4, 2 AM $0.998
+0.03%
$86.84 billion $91,307
Jul 4, 1 AM $0.998
+0.04%
$86.82 billion $91,071
Jul 4, 12 AM $0.998
+0.00%
$86.79 billion $90,709
Jul 3, 11 PM $0.998
-0.03%
$86.79 billion $59,990
Jul 3, 10 PM $0.998
+0.02%
$86.82 billion $60,534
Jul 3, 9 PM $0.998
-0.02%
$86.79 billion $60,493
Jul 3, 8 PM $0.998
+0.02%
$86.82 billion $60,244
Jul 3, 7 PM $0.998
+0.02%
$86.78 billion $60,746
Jul 3, 6 PM $0.998
-0.02%
$86.8 billion $92,618
Jul 3, 5 PM $0.998
-0.01%
$86.83 billion $93,015
Jul 3, 4 PM $0.998
+0.01%
$86.83 billion $93,240
Jul 3, 3 PM $0.998
+0.08%
$86.82 billion $92,291
Jul 3, 2 PM $0.997
-0.05%
$86.74 billion $92,128
Jul 3, 1 PM $0.997
+0.06%
$86.78 billion $92,014
Jul 3, 12 PM $0.997
-0.05%
$86.74 billion $89,997
Jul 3, 11 AM $0.997
-0.06%
$86.78 billion $65,104
Jul 3, 10 AM $0.998
+0.04%
$86.83 billion $60,294
Jul 3, 9 AM $0.998
-0.01%
$86.81 billion $60,742
Jul 3, 8 AM $0.998
+0.04%
$86.82 billion $60,038
Jul 3, 7 AM $0.997
-0.01%
$86.78 billion $62,795
Jul 3, 6 AM $0.998
+0.00%
$86.8 billion $62,650
Jul 3, 5 AM $0.997
-0.07%
$86.75 billion $62,781
Jul 3, 4 AM $0.998
-0.02%
$86.81 billion $63,116
Jul 3, 3 AM $0.998
+0.02%
$86.82 billion $63,452
Jul 3, 2 AM $0.998
+0.01%
$86.8 billion $63,228
Jul 3, 1 AM $0.998
-0.01%
$86.81 billion $60,155
Jul 3, 12 AM $0.998
+0.02%
$86.82 billion $60,028
Jul 2, 11 PM $0.997
-0.12%
$86.7 billion $61,083
Jul 2, 10 PM $0.998
+0.05%
$86.79 billion $60,896
Jul 2, 9 PM $0.997
-0.05%
$86.75 billion $60,471
Jul 2, 8 PM $0.998
+0.14%
$86.81 billion $60,823
Jul 2, 7 PM $0.998
+0.05%
$86.8 billion $60,360
Jul 2, 6 PM $0.997
-0.02%
$86.76 billion $60,042
Jul 2, 5 PM $0.998
-0.03%
$86.8 billion $60,196
Jul 2, 4 PM $0.998
+0.03%
$86.82 billion $59,677
Jul 2, 3 PM $0.998
+0.00%
$86.8 billion $60,647
Jul 2, 2 PM $0.998
-0.04%
$86.79 billion $60,982
Jul 2, 1 PM $0.998
-0.02%
$86.82 billion $60,546