Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.998
+0.05%
$86.83 billion $60,150
Jul 2, 11 AM $0.998
+0.02%
$86.8 billion $60,148
Jul 2, 10 AM $0.998
-0.02%
$86.79 billion $59,981
Jul 2, 9 AM $0.998
+0.03%
$86.81 billion $62,663
Jul 2, 8 AM $0.998
-0.04%
$86.81 billion $63,313
Jul 2, 7 AM $0.998
+0.02%
$86.84 billion $60,048
Jul 2, 6 AM $0.998
+0.11%
$86.84 billion $59,945
Jul 2, 5 AM $0.997
-0.04%
$86.74 billion $59,508
Jul 2, 4 AM $0.997
-0.05%
$86.78 billion $58,856
Jul 2, 3 AM $0.998
+0.02%
$86.84 billion $58,763
Jul 2, 2 AM $0.998
-0.01%
$86.82 billion $59,050
Jul 2, 1 AM $0.998
+0.00%
$86.82 billion $58,849
Jul 2, 12 AM $0.998
-0.02%
$86.82 billion $59,103
Jul 1, 11 PM $0.998
+0.00%
$86.83 billion $59,539
Jul 1, 10 PM $0.998
+0.00%
$86.83 billion $59,116
Jul 1, 9 PM $0.998
+0.01%
$86.82 billion $59,814
Jul 1, 8 PM $0.998
+0.05%
$86.81 billion $59,431
Jul 1, 7 PM $0.997
-0.03%
$86.77 billion $67,760
Jul 1, 6 PM $0.998
-0.03%
$86.8 billion $68,025
Jul 1, 5 PM $0.998
+0.01%
$86.83 billion $67,938
Jul 1, 4 PM $0.998
+0.00%
$86.83 billion $68,051
Jul 1, 3 PM $0.998
+0.08%
$86.82 billion $67,451
Jul 1, 2 PM $0.997
-0.11%
$86.74 billion $67,668
Jul 1, 1 PM $0.998
-0.01%
$86.83 billion $65,418
Jul 1, 12 PM $0.998
+0.02%
$86.84 billion $65,996
Jul 1, 11 AM $0.998
+0.01%
$86.81 billion $66,548
Jul 1, 10 AM $0.998
+0.02%
$86.82 billion $66,607
Jul 1, 9 AM $0.997
+0.02%
$86.73 billion $66,515
Jul 1, 8 AM $0.997
-0.08%
$86.72 billion $65,347
Jul 1, 7 AM $0.998
-0.01%
$86.81 billion $64,870
Jul 1, 6 AM $0.998
+0.07%
$86.82 billion $64,707
Jul 1, 5 AM $0.997
-0.07%
$86.75 billion $62,278
Jul 1, 4 AM $0.998
+0.01%
$86.83 billion $62,320
Jul 1, 3 AM $0.998
+0.00%
$86.83 billion $62,413
Jul 1, 2 AM $0.998
+0.04%
$86.83 billion $60,651
Jul 1, 1 AM $0.997
-0.05%
$86.77 billion $60,795
Jul 1, 12 AM $0.998
+0.01%
$86.82 billion $61,083
Jun 30, 11 PM $0.998
-0.04%
$86.79 billion $60,536
Jun 30, 10 PM $0.998
+0.02%
$86.82 billion $60,685
Jun 30, 9 PM $0.997
-0.05%
$86.78 billion $60,635
Jun 30, 8 PM $0.998
+0.00%
$86.82 billion $60,946
Jun 30, 7 PM $0.998
+0.02%
$86.82 billion $60,695
Jun 30, 6 PM $0.998
+0.01%
$86.81 billion $59,912
Jun 30, 5 PM $0.997
-0.07%
$86.77 billion $59,979
Jun 30, 4 PM $0.998
+0.03%
$86.83 billion $59,737
Jun 30, 3 PM $0.997
+0.01%
$86.73 billion $60,538
Jun 30, 2 PM $0.997
-0.12%
$86.72 billion $60,389
Jun 30, 1 PM $0.998
+0.03%
$86.83 billion $60,086
Jun 30, 12 PM $0.997
-0.05%
$86.72 billion $60,111
Jun 30, 11 AM $0.998
+0.04%
$86.81 billion $59,982