ZEDXION Historical Data

USDZ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.998
-0.03%
$ 86.84 billion $ 147,666
Oct 10, 11 AM $ 0.998
+0.00%
$ 86.87 billion $ 147,584
Oct 10, 10 AM $ 0.998
-0.07%
$ 86.84 billion $ 148,006
Oct 10, 9 AM $ 0.999
+0.07%
$ 86.9 billion $ 148,459
Oct 10, 8 AM $ 0.998
-0.02%
$ 86.83 billion $ 148,131
Oct 10, 7 AM $ 0.998
+0.04%
$ 86.87 billion $ 147,683
Oct 10, 6 AM $ 0.998
-0.03%
$ 86.8 billion $ 147,655
Oct 10, 5 AM $ 0.998
-0.03%
$ 86.84 billion $ 147,682
Oct 10, 4 AM $ 0.998
-0.04%
$ 86.86 billion $ 147,774
Oct 10, 3 AM $ 0.999
+0.00%
$ 86.89 billion $ 147,697
Oct 10, 2 AM $ 0.999
+0.00%
$ 86.89 billion $ 148,082
Oct 10, 1 AM $ 0.999
+0.05%
$ 86.9 billion $ 147,876
Oct 10, 12 AM $ 0.998
-0.03%
$ 86.86 billion $ 147,388
Oct 9, 11 PM $ 0.999
+0.03%
$ 86.88 billion $ 147,813
Oct 9, 10 PM $ 0.998
-0.07%
$ 86.85 billion $ 147,898
Oct 9, 9 PM $ 0.999
+0.00%
$ 86.88 billion $ 148,395
Oct 9, 8 PM $ 0.999
-0.02%
$ 86.88 billion $ 148,279
Oct 9, 7 PM $ 0.999
-0.02%
$ 86.88 billion $ 148,087
Oct 9, 6 PM $ 0.999
+0.02%
$ 86.91 billion $ 147,508
Oct 9, 5 PM $ 0.999
+0.00%
$ 86.89 billion $ 147,168
Oct 9, 4 PM $ 0.999
+0.01%
$ 86.88 billion $ 147,325
Oct 9, 3 PM $ 0.998
-0.03%
$ 86.88 billion $ 146,999
Oct 9, 2 PM $ 0.999
-0.02%
$ 86.88 billion $ 147,134
Oct 9, 1 PM $ 0.999
-0.01%
$ 86.89 billion $ 146,660
Oct 9, 12 PM $ 0.999
+0.01%
$ 86.9 billion $ 146,590
Oct 9, 11 AM $ 0.999
+0.08%
$ 86.89 billion $ 146,300
Oct 9, 10 AM $ 0.998
+0.02%
$ 86.86 billion $ 145,986
Oct 9, 9 AM $ 0.998
+0.00%
$ 86.87 billion $ 145,896
Oct 9, 8 AM $ 0.999
+0.04%
$ 86.88 billion $ 145,683
Oct 9, 7 AM $ 0.998
+0.00%
$ 86.85 billion $ 145,481
Oct 9, 6 AM $ 0.998
-0.02%
$ 86.85 billion $ 145,035
Oct 9, 5 AM $ 0.999
+0.05%
$ 86.88 billion $ 144,552
Oct 9, 4 AM $ 0.998
+0.00%
$ 86.85 billion $ 144,124
Oct 9, 3 AM $ 0.998
+0.03%
$ 86.85 billion $ 143,806
Oct 9, 2 AM $ 0.998
-0.04%
$ 86.82 billion $ 143,722
Oct 9, 1 AM $ 0.998
+0.02%
$ 86.86 billion $ 143,580
Oct 9, 12 AM $ 0.998
-0.04%
$ 86.84 billion $ 144,659
Oct 8, 11 PM $ 0.999
-0.02%
$ 86.87 billion $ 144,176
Oct 8, 10 PM $ 0.999
+0.02%
$ 86.91 billion $ 144,691
Oct 8, 9 PM $ 0.999
+0.08%
$ 86.88 billion $ 144,820
Oct 8, 8 PM $ 0.998
-0.05%
$ 86.82 billion $ 144,864
Oct 8, 7 PM $ 0.998
+0.01%
$ 86.85 billion $ 145,598
Oct 8, 6 PM $ 0.998
-0.03%
$ 86.84 billion $ 145,605
Oct 8, 5 PM $ 0.998
-0.02%
$ 86.86 billion $ 145,622
Oct 8, 4 PM $ 0.999
-0.02%
$ 86.88 billion $ 145,614
Oct 8, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 146,247
Oct 8, 2 PM $ 0.999
+0.01%
$ 86.9 billion $ 145,885
Oct 8, 1 PM $ 0.999
+0.10%
$ 86.88 billion $ 146,520
Oct 8, 12 PM $ 0.998
-0.01%
$ 86.84 billion $ 146,203
Oct 8, 11 AM $ 0.998
+0.00%
$ 86.85 billion $ 147,151