ZEDXION Historical Data

USDZ Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,139
May 15, 3 PM $ 0.998
-0.01%
$ 86.83 billion $ 59,558
May 15, 2 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,754
May 15, 1 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,754
May 15, 12 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,777
May 15, 11 AM $ 0.998
+0.03%
$ 86.82 billion $ 60,277
May 15, 10 AM $ 0.998
+0.03%
$ 86.81 billion $ 60,212
May 15, 9 AM $ 0.998
+0.12%
$ 86.79 billion $ 60,521
May 15, 8 AM $ 0.996
-0.07%
$ 86.69 billion $ 60,750
May 15, 7 AM $ 0.998
-0.01%
$ 86.81 billion $ 60,546
May 15, 6 AM $ 0.998
+0.00%
$ 86.82 billion $ 59,987
May 15, 5 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,053
May 15, 4 AM $ 0.998
+0.02%
$ 86.82 billion $ 60,197
May 15, 3 AM $ 0.998
-0.05%
$ 86.8 billion $ 60,618
May 15, 2 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,457
May 15, 1 AM $ 0.998
+0.07%
$ 86.83 billion $ 60,647
May 15, 12 AM $ 0.998
-0.05%
$ 86.79 billion $ 60,585
May 14, 11 PM $ 0.998
+0.03%
$ 86.83 billion $ 61,153
May 14, 10 PM $ 0.998
-0.02%
$ 86.81 billion $ 61,152
May 14, 9 PM $ 0.998
+0.04%
$ 86.83 billion $ 61,197
May 14, 8 PM $ 0.998
+0.01%
$ 86.8 billion $ 61,217
May 14, 7 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,108
May 14, 6 PM $ 0.998
-0.03%
$ 86.81 billion $ 60,991
May 14, 5 PM $ 0.998
+0.01%
$ 86.83 billion $ 61,428
May 14, 4 PM $ 0.998
+0.01%
$ 86.83 billion $ 61,816
May 14, 3 PM $ 0.998
-0.04%
$ 86.81 billion $ 61,401
May 14, 2 PM $ 0.998
+0.04%
$ 86.83 billion $ 61,304
May 14, 1 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,972
May 14, 12 PM $ 0.998
+0.14%
$ 86.84 billion $ 60,945
May 14, 11 AM $ 0.998
-0.02%
$ 86.8 billion $ 60,425
May 14, 10 AM $ 0.998
-0.02%
$ 86.82 billion $ 60,621
May 14, 9 AM $ 0.998
+0.01%
$ 86.83 billion $ 61,003
May 14, 8 AM $ 0.998
+0.02%
$ 86.82 billion $ 60,756
May 14, 7 AM $ 0.998
-0.02%
$ 86.79 billion $ 60,972
May 14, 6 AM $ 0.998
+0.01%
$ 86.82 billion $ 60,201
May 14, 5 AM $ 0.998
-0.02%
$ 86.79 billion $ 59,613
May 14, 4 AM $ 0.998
+0.11%
$ 86.79 billion $ 59,872
May 14, 3 AM $ 0.998
-0.02%
$ 86.8 billion $ 59,553
May 14, 2 AM $ 0.998
+0.00%
$ 86.83 billion $ 59,817
May 14, 1 AM $ 0.998
+0.04%
$ 86.83 billion $ 59,688
May 14, 12 AM $ 0.998
+0.02%
$ 86.81 billion $ 60,095
May 13, 11 PM $ 0.997
-0.05%
$ 86.76 billion $ 60,059
May 13, 10 PM $ 0.997
-0.01%
$ 86.74 billion $ 60,606
May 13, 9 PM $ 0.997
-0.08%
$ 86.74 billion $ 60,396
May 13, 8 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,176
May 13, 7 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,239
May 13, 6 PM $ 0.998
+0.00%
$ 86.83 billion $ 60,056
May 13, 5 PM $ 0.998
+0.12%
$ 86.83 billion $ 59,465
May 13, 4 PM $ 0.997
-0.11%
$ 86.7 billion $ 59,027
May 13, 3 PM $ 0.997
-0.10%
$ 86.76 billion $ 58,789