ZEDXION Historical Data

USDZ Page 42
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.998
-0.05%
$ 86.87 billion $ 147,628
Oct 8, 8 AM $ 0.999
+0.06%
$ 86.9 billion $ 147,796
Oct 8, 7 AM $ 0.998
+0.00%
$ 86.86 billion $ 147,708
Oct 8, 6 AM $ 0.998
+0.01%
$ 86.84 billion $ 148,442
Oct 8, 5 AM $ 0.998
+0.04%
$ 86.85 billion $ 148,832
Oct 8, 4 AM $ 0.998
-0.06%
$ 86.81 billion $ 150,272
Oct 8, 3 AM $ 0.998
+0.05%
$ 86.86 billion $ 150,229
Oct 8, 2 AM $ 0.998
-0.04%
$ 86.83 billion $ 150,367
Oct 8, 1 AM $ 0.998
+0.03%
$ 86.85 billion $ 151,112
Oct 8, 12 AM $ 0.998
+0.01%
$ 86.82 billion $ 150,637
Oct 7, 11 PM $ 0.998
+0.04%
$ 86.83 billion $ 150,839
Oct 7, 10 PM $ 0.998
-0.03%
$ 86.83 billion $ 150,164
Oct 7, 9 PM $ 0.998
+0.02%
$ 86.85 billion $ 149,650
Oct 7, 8 PM $ 0.998
+0.00%
$ 86.83 billion $ 149,452
Oct 7, 7 PM $ 0.998
-0.02%
$ 86.83 billion $ 148,848
Oct 7, 6 PM $ 0.998
+0.01%
$ 86.85 billion $ 148,625
Oct 7, 5 PM $ 0.998
+0.00%
$ 86.85 billion $ 148,651
Oct 7, 4 PM $ 0.998
+0.01%
$ 86.85 billion $ 148,769
Oct 7, 3 PM $ 0.998
+0.03%
$ 86.84 billion $ 148,148
Oct 7, 2 PM $ 0.998
-0.04%
$ 86.82 billion $ 148,227
Oct 7, 1 PM $ 0.998
-0.05%
$ 86.85 billion $ 147,216
Oct 7, 12 PM $ 0.999
+0.04%
$ 86.89 billion $ 146,993
Oct 7, 11 AM $ 0.998
+0.01%
$ 86.84 billion $ 147,078
Oct 7, 10 AM $ 0.998
-0.03%
$ 86.86 billion $ 147,101
Oct 7, 9 AM $ 0.998
+0.01%
$ 86.85 billion $ 147,141
Oct 7, 8 AM $ 0.998
-0.04%
$ 86.84 billion $ 147,520
Oct 7, 7 AM $ 0.999
+0.07%
$ 86.89 billion $ 147,795
Oct 7, 6 AM $ 0.998
-0.07%
$ 86.82 billion $ 147,457
Oct 7, 5 AM $ 0.999
+0.02%
$ 86.89 billion $ 147,314
Oct 7, 4 AM $ 0.999
+0.03%
$ 86.88 billion $ 146,222
Oct 7, 3 AM $ 0.998
+0.01%
$ 86.86 billion $ 146,375
Oct 7, 2 AM $ 0.998
-0.01%
$ 86.85 billion $ 146,118
Oct 7, 1 AM $ 0.998
+0.03%
$ 86.85 billion $ 145,676
Oct 7, 12 AM $ 0.998
+0.00%
$ 86.82 billion $ 145,944
Oct 6, 11 PM $ 0.998
+0.00%
$ 86.82 billion $ 146,022
Oct 6, 10 PM $ 0.998
-0.03%
$ 86.82 billion $ 146,236
Oct 6, 9 PM $ 0.998
+0.01%
$ 86.85 billion $ 146,273
Oct 6, 8 PM $ 0.998
-0.02%
$ 86.82 billion $ 146,781
Oct 6, 7 PM $ 0.998
-0.01%
$ 86.84 billion $ 147,040
Oct 6, 6 PM $ 0.998
-0.01%
$ 86.82 billion $ 147,829
Oct 6, 5 PM $ 0.998
+0.01%
$ 86.83 billion $ 147,729
Oct 6, 4 PM $ 0.998
-0.04%
$ 86.8 billion $ 147,809
Oct 6, 3 PM $ 0.998
-0.07%
$ 86.8 billion $ 148,259
Oct 6, 2 PM $ 0.998
+0.01%
$ 86.87 billion $ 148,219
Oct 6, 1 PM $ 0.998
-0.01%
$ 86.86 billion $ 148,281
Oct 6, 12 PM $ 0.998
-0.04%
$ 86.87 billion $ 148,401
Oct 6, 11 AM $ 0.999
+0.05%
$ 86.9 billion $ 147,687
Oct 6, 10 AM $ 0.999
+0.02%
$ 86.88 billion $ 147,977
Oct 6, 9 AM $ 0.999
+0.02%
$ 86.88 billion $ 147,928
Oct 6, 8 AM $ 0.998
+0.05%
$ 86.86 billion $ 147,683