Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.998
+0.03%
$86.8 billion $60,116
Jun 30, 9 AM $0.997
-0.08%
$86.76 billion $59,853
Jun 30, 8 AM $0.998
+0.03%
$86.82 billion $60,007
Jun 30, 7 AM $0.998
+0.03%
$86.81 billion $67,372
Jun 30, 6 AM $0.997
-0.05%
$86.78 billion $67,478
Jun 30, 5 AM $0.998
-0.01%
$86.82 billion $67,668
Jun 30, 4 AM $0.998
+0.01%
$86.83 billion $67,827
Jun 30, 3 AM $0.998
+0.01%
$86.83 billion $67,485
Jun 30, 2 AM $0.998
+0.01%
$86.82 billion $67,158
Jun 30, 1 AM $0.998
-0.01%
$86.81 billion $59,256
Jun 30, 12 AM $0.998
-0.02%
$86.81 billion $58,993
Jun 29, 11 PM $0.998
-0.01%
$86.83 billion $58,940
Jun 29, 10 PM $0.998
+0.04%
$86.83 billion $59,159
Jun 29, 9 PM $0.998
+0.06%
$86.79 billion $58,615
Jun 29, 8 PM $0.997
-0.07%
$86.75 billion $58,525
Jun 29, 7 PM $0.997
-0.03%
$86.77 billion $58,545
Jun 29, 6 PM $0.997
-0.09%
$86.75 billion $70,908
Jun 29, 5 PM $0.998
+0.12%
$86.84 billion $70,823
Jun 29, 4 PM $0.998
+0.01%
$86.8 billion $70,830
Jun 29, 3 PM $0.998
+0.09%
$86.81 billion $70,799
Jun 29, 2 PM $0.998
+0.00%
$86.79 billion $70,719
Jun 29, 1 PM $0.998
-0.02%
$86.79 billion $70,799
Jun 29, 12 PM $0.998
+0.02%
$86.81 billion $69,548
Jun 29, 11 AM $0.998
-0.02%
$86.78 billion $72,842
Jun 29, 10 AM $0.998
-0.04%
$86.8 billion $73,142
Jun 29, 9 AM $0.998
-0.01%
$86.82 billion $73,648
Jun 29, 8 AM $0.998
+0.01%
$86.83 billion $73,945
Jun 29, 7 AM $0.998
+0.02%
$86.82 billion $80,680
Jun 29, 6 AM $0.998
-0.02%
$86.8 billion $80,556
Jun 29, 5 AM $0.998
+0.03%
$86.83 billion $81,557
Jun 29, 4 AM $0.998
+0.01%
$86.81 billion $81,139
Jun 29, 3 AM $0.998
+0.00%
$86.81 billion $81,289
Jun 29, 2 AM $0.998
+0.00%
$86.82 billion $81,854
Jun 29, 1 AM $0.998
-0.01%
$86.82 billion $59,368
Jun 29, 12 AM $0.998
-0.02%
$86.82 billion $82,297
Jun 28, 11 PM $0.998
+0.00%
$86.82 billion $82,918
Jun 28, 10 PM $0.998
+0.00%
$86.82 billion $82,681
Jun 28, 9 PM $0.998
-0.11%
$86.83 billion $82,911
Jun 28, 8 PM $0.999
-0.08%
$86.93 billion $83,238
Jun 28, 7 PM $1
+0.23%
$87.01 billion $83,250
Jun 28, 6 PM $0.998
+0.01%
$86.81 billion $92,926
Jun 28, 5 PM $0.997
-0.31%
$86.76 billion $92,934
Jun 28, 4 PM $1
+0.26%
$87.04 billion $92,673
Jun 28, 3 PM $0.998
+0.01%
$86.83 billion $92,187
Jun 28, 2 PM $0.998
+0.04%
$86.81 billion $105,664
Jun 28, 1 PM $0.997
+0.00%
$86.77 billion $105,876
Jun 28, 12 PM $0.997
-0.06%
$86.72 billion $105,813
Jun 28, 11 AM $0.997
-1.19%
$86.78 billion $105,961
Jun 28, 10 AM $1.01
+0.00%
$87.85 billion $106,506
Jun 28, 9 AM $1.01
+0.24%
$87.85 billion $106,343