ZEDXION Historical Data

USDZ Page 43
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.998
+0.03%
$ 86.84 billion $ 147,809
Oct 6, 6 AM $ 0.998
-0.01%
$ 86.83 billion $ 147,820
Oct 6, 5 AM $ 0.998
-0.01%
$ 86.82 billion $ 148,155
Oct 6, 4 AM $ 0.998
-0.03%
$ 86.85 billion $ 148,997
Oct 6, 3 AM $ 0.999
+0.01%
$ 86.87 billion $ 149,057
Oct 6, 2 AM $ 0.998
+0.03%
$ 86.88 billion $ 149,327
Oct 6, 1 AM $ 0.998
+0.01%
$ 86.83 billion $ 149,317
Oct 6, 12 AM $ 0.998
-0.02%
$ 86.84 billion $ 148,692
Oct 5, 11 PM $ 0.998
+0.03%
$ 86.85 billion $ 148,749
Oct 5, 10 PM $ 0.998
-0.01%
$ 86.81 billion $ 148,978
Oct 5, 9 PM $ 0.998
-0.02%
$ 86.84 billion $ 149,750
Oct 5, 8 PM $ 0.998
+0.01%
$ 86.86 billion $ 149,237
Oct 5, 7 PM $ 0.998
-0.01%
$ 86.84 billion $ 149,258
Oct 5, 6 PM $ 0.998
-0.02%
$ 86.86 billion $ 148,903
Oct 5, 5 PM $ 0.999
-0.01%
$ 86.88 billion $ 148,638
Oct 5, 4 PM $ 0.999
-0.01%
$ 86.9 billion $ 148,176
Oct 5, 3 PM $ 0.999
+0.03%
$ 86.9 billion $ 147,946
Oct 5, 2 PM $ 0.998
+0.00%
$ 86.82 billion $ 148,324
Oct 5, 1 PM $ 0.998
+0.02%
$ 86.84 billion $ 148,127
Oct 5, 12 PM $ 0.998
-0.05%
$ 86.79 billion $ 148,168
Oct 5, 11 AM $ 0.998
-0.01%
$ 86.87 billion $ 148,142
Oct 5, 10 AM $ 0.998
+0.05%
$ 86.86 billion $ 147,871
Oct 5, 9 AM $ 0.998
-0.04%
$ 86.82 billion $ 147,447
Oct 5, 8 AM $ 0.998
-0.04%
$ 86.84 billion $ 147,398
Oct 5, 7 AM $ 0.999
+0.00%
$ 86.87 billion $ 147,085
Oct 5, 6 AM $ 0.998
+0.05%
$ 86.87 billion $ 146,966
Oct 5, 5 AM $ 0.998
-0.03%
$ 86.83 billion $ 146,365
Oct 5, 4 AM $ 0.998
-0.03%
$ 86.85 billion $ 145,648
Oct 5, 3 AM $ 0.999
+0.04%
$ 86.86 billion $ 145,792
Oct 5, 2 AM $ 0.998
-0.06%
$ 86.79 billion $ 145,169
Oct 5, 1 AM $ 0.998
-0.01%
$ 86.85 billion $ 145,043
Oct 5, 12 AM $ 0.998
+0.01%
$ 86.86 billion $ 145,142
Oct 4, 11 PM $ 0.998
-0.04%
$ 86.86 billion $ 144,664
Oct 4, 10 PM $ 0.999
+0.03%
$ 86.91 billion $ 144,166
Oct 4, 9 PM $ 0.999
+0.00%
$ 86.88 billion $ 143,649
Oct 4, 8 PM $ 0.999
+0.02%
$ 86.89 billion $ 143,302
Oct 4, 7 PM $ 0.998
+0.03%
$ 86.87 billion $ 143,043
Oct 4, 6 PM $ 0.998
-0.04%
$ 86.81 billion $ 142,732
Oct 4, 5 PM $ 0.999
-0.01%
$ 86.88 billion $ 142,913
Oct 4, 4 PM $ 0.999
+0.03%
$ 86.9 billion $ 143,081
Oct 4, 3 PM $ 0.999
+0.01%
$ 86.9 billion $ 143,329
Oct 4, 2 PM $ 0.998
-0.01%
$ 86.83 billion $ 142,884
Oct 4, 1 PM $ 0.998
+0.00%
$ 86.85 billion $ 143,378
Oct 4, 12 PM $ 0.998
+0.00%
$ 86.86 billion $ 144,126
Oct 4, 11 AM $ 0.998
+0.00%
$ 86.88 billion $ 144,220
Oct 4, 10 AM $ 0.998
+0.01%
$ 86.87 billion $ 144,209
Oct 4, 9 AM $ 0.998
-0.04%
$ 86.83 billion $ 144,351
Oct 4, 8 AM $ 0.998
+0.03%
$ 86.86 billion $ 145,052
Oct 4, 7 AM $ 0.998
-0.01%
$ 86.83 billion $ 143,757
Oct 4, 6 AM $ 0.998
-0.07%
$ 86.84 billion $ 143,027