Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $1.01
+0.06%
$87.64 billion $95,752
Jun 28, 7 AM $1.01
+0.87%
$87.59 billion $96,404
Jun 28, 6 AM $0.998
-0.06%
$86.83 billion $96,274
Jun 28, 5 AM $0.999
+0.01%
$86.88 billion $96,517
Jun 28, 4 AM $0.999
+0.16%
$86.88 billion $97,319
Jun 28, 3 AM $0.997
-0.05%
$86.72 billion $97,378
Jun 28, 2 AM $0.997
-0.08%
$86.76 billion $60,974
Jun 28, 1 AM $0.998
+0.04%
$86.84 billion $61,225
Jun 28, 12 AM $0.997
+0.01%
$86.73 billion $97,397
Jun 27, 11 PM $0.998
+0.10%
$86.81 billion $97,234
Jun 27, 10 PM $0.997
-0.08%
$86.72 billion $97,329
Jun 27, 9 PM $0.996
-0.12%
$86.69 billion $97,197
Jun 27, 8 PM $0.999
+0.02%
$86.96 billion $96,235
Jun 27, 7 PM $1
+1.61%
$86.98 billion $96,658
Jun 27, 6 PM $0.984
-1.24%
$85.6 billion $135,008
Jun 27, 5 PM $0.996
-0.16%
$86.68 billion $135,567
Jun 27, 4 PM $0.998
+1.46%
$86.82 billion $129,082
Jun 27, 3 PM $0.984
-0.27%
$85.57 billion $128,184
Jun 27, 2 PM $0.986
-1.06%
$85.8 billion $124,442
Jun 27, 1 PM $0.998
+0.01%
$86.79 billion $114,357
Jun 27, 12 PM $0.998
-0.03%
$86.78 billion $114,614
Jun 27, 11 AM $0.998
-0.01%
$86.82 billion $106,811
Jun 27, 10 AM $0.998
+0.01%
$86.82 billion $107,166
Jun 27, 9 AM $0.997
-0.05%
$86.75 billion $108,388
Jun 27, 8 AM $0.998
-0.13%
$86.79 billion $107,956
Jun 27, 7 AM $0.999
+0.12%
$86.9 billion $108,220
Jun 27, 6 AM $0.998
-0.03%
$86.81 billion $105,929
Jun 27, 5 AM $0.998
+0.01%
$86.83 billion $105,921
Jun 27, 4 AM $0.998
+0.02%
$86.82 billion $105,454
Jun 27, 3 AM $0.998
-0.02%
$86.8 billion $105,234
Jun 27, 2 AM $0.998
+0.01%
$86.82 billion $103,939
Jun 27, 1 AM $0.998
-0.02%
$86.8 billion $103,993
Jun 27, 12 AM $0.998
+0.00%
$86.82 billion $104,444
Jun 26, 11 PM $0.998
+0.00%
$86.82 billion $104,448
Jun 26, 10 PM $0.998
+0.40%
$86.82 billion $104,700
Jun 26, 9 PM $0.994
-0.40%
$86.47 billion $105,253
Jun 26, 8 PM $0.998
+4.66%
$86.84 billion $125,425
Jun 26, 7 PM $0.954
-4.39%
$82.97 billion $124,903
Jun 26, 6 PM $0.997
-0.03%
$86.78 billion $83,411
Jun 26, 5 PM $0.998
-0.05%
$86.79 billion $59,614
Jun 26, 4 PM $0.998
+0.02%
$86.82 billion $59,392
Jun 26, 3 PM $0.998
+0.00%
$86.81 billion $59,111
Jun 26, 2 PM $0.998
+0.00%
$86.8 billion $59,841
Jun 26, 1 PM $0.998
-0.02%
$86.81 billion $59,439
Jun 26, 12 PM $0.998
+0.10%
$86.83 billion $58,932
Jun 26, 11 AM $0.997
-0.08%
$86.76 billion $58,620
Jun 26, 10 AM $0.998
+0.00%
$86.82 billion $58,242
Jun 26, 9 AM $0.998
+0.00%
$86.82 billion $58,463
Jun 26, 8 AM $0.998
-0.01%
$86.82 billion $58,660
Jun 26, 7 AM $0.998
+0.00%
$86.83 billion $58,178