Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.998
+0.01%
$86.83 billion $58,372
Jun 26, 5 AM $0.998
+0.02%
$86.84 billion $58,787
Jun 26, 4 AM $0.998
-0.01%
$86.82 billion $58,769
Jun 26, 3 AM $0.998
+0.03%
$86.82 billion $59,114
Jun 26, 2 AM $0.998
+0.00%
$86.8 billion $58,699
Jun 26, 1 AM $0.997
-0.08%
$86.7 billion $61,566
Jun 26, 12 AM $0.997
-0.01%
$86.75 billion $61,489
Jun 25, 11 PM $0.998
+0.01%
$86.8 billion $61,140
Jun 25, 10 PM $0.998
-0.03%
$86.79 billion $60,505
Jun 25, 9 PM $0.998
+0.00%
$86.81 billion $60,462
Jun 25, 8 PM $0.998
+0.00%
$86.82 billion $60,134
Jun 25, 7 PM $0.998
+0.00%
$86.82 billion $56,860
Jun 25, 6 PM $0.998
+0.01%
$86.84 billion $57,527
Jun 25, 5 PM $0.998
+0.01%
$86.83 billion $57,925
Jun 25, 4 PM $0.998
-0.01%
$86.82 billion $57,726
Jun 25, 3 PM $0.998
+0.01%
$86.83 billion $58,726
Jun 25, 2 PM $0.998
+0.02%
$86.83 billion $61,061
Jun 25, 1 PM $0.997
-0.07%
$86.76 billion $61,796
Jun 25, 12 PM $0.998
+0.00%
$86.82 billion $61,782
Jun 25, 11 AM $0.998
+0.03%
$86.83 billion $61,758
Jun 25, 10 AM $0.998
+0.01%
$86.79 billion $62,198
Jun 25, 9 AM $0.998
-0.04%
$86.78 billion $61,800
Jun 25, 8 AM $0.998
+0.00%
$86.82 billion $73,786
Jun 25, 7 AM $0.998
-0.01%
$86.82 billion $73,790
Jun 25, 6 AM $0.998
-0.01%
$86.83 billion $73,848
Jun 25, 5 AM $0.998
+0.00%
$86.82 billion $73,565
Jun 25, 4 AM $0.998
+0.00%
$86.82 billion $58,486
Jun 25, 3 AM $0.998
+0.00%
$86.82 billion $58,823
Jun 25, 2 AM $0.998
-0.01%
$86.82 billion $59,271
Jun 25, 1 AM $0.998
-0.01%
$86.83 billion $59,234
Jun 25, 12 AM $0.998
+0.02%
$86.83 billion $58,888
Jun 24, 11 PM $0.997
-0.06%
$86.78 billion $84,751
Jun 24, 10 PM $0.998
+0.07%
$86.84 billion $84,951
Jun 24, 9 PM $0.997
-0.01%
$86.78 billion $84,834
Jun 24, 8 PM $0.998
-0.01%
$86.79 billion $84,995
Jun 24, 7 PM $0.998
-0.01%
$86.8 billion $85,179
Jun 24, 6 PM $0.998
-0.01%
$86.81 billion $84,793
Jun 24, 5 PM $0.998
-0.01%
$86.82 billion $89,826
Jun 24, 4 PM $0.998
+0.01%
$86.82 billion $90,872
Jun 24, 3 PM $0.998
-0.02%
$86.82 billion $91,368
Jun 24, 2 PM $0.998
+0.15%
$86.84 billion $60,888
Jun 24, 1 PM $0.998
-0.03%
$86.8 billion $60,580
Jun 24, 12 PM $0.998
+0.04%
$86.82 billion $109,923
Jun 24, 11 AM $0.998
+0.08%
$86.8 billion $110,546
Jun 24, 10 AM $0.997
-0.10%
$86.74 billion $110,411
Jun 24, 9 AM $0.998
-0.63%
$86.82 billion $110,062
Jun 24, 8 AM $1
-0.02%
$87.37 billion $109,623
Jun 24, 7 AM $1
+0.63%
$87.39 billion $110,027
Jun 24, 6 AM $0.998
+0.07%
$86.84 billion $94,757
Jun 24, 5 AM $0.997
+0.02%
$86.78 billion $94,654