ZEDXION Historical Data

USDZ Page 44
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.998
-0.03%
$ 86.86 billion $ 143,278
Oct 4, 4 AM $ 0.999
+0.02%
$ 86.85 billion $ 143,310
Oct 4, 3 AM $ 0.998
+0.03%
$ 86.86 billion $ 142,841
Oct 4, 2 AM $ 0.998
-0.01%
$ 86.85 billion $ 143,158
Oct 4, 1 AM $ 0.998
-0.01%
$ 86.85 billion $ 142,988
Oct 4, 12 AM $ 0.998
+0.00%
$ 86.86 billion $ 143,097
Oct 3, 11 PM $ 0.998
+0.01%
$ 86.86 billion $ 143,161
Oct 3, 10 PM $ 0.998
+0.03%
$ 86.85 billion $ 143,219
Oct 3, 9 PM $ 0.999
+0.04%
$ 86.89 billion $ 142,911
Oct 3, 8 PM $ 0.998
+0.03%
$ 86.85 billion $ 143,332
Oct 3, 7 PM $ 0.998
+0.01%
$ 86.83 billion $ 143,529
Oct 3, 6 PM $ 0.998
-0.07%
$ 86.82 billion $ 143,809
Oct 3, 5 PM $ 0.999
-0.02%
$ 86.88 billion $ 144,133
Oct 3, 4 PM $ 0.999
+0.03%
$ 86.89 billion $ 144,595
Oct 3, 3 PM $ 0.998
+0.02%
$ 86.86 billion $ 144,645
Oct 3, 2 PM $ 0.998
-0.04%
$ 86.87 billion $ 144,941
Oct 3, 1 PM $ 0.999
-0.01%
$ 86.88 billion $ 145,304
Oct 3, 12 PM $ 0.999
-0.01%
$ 86.87 billion $ 144,658
Oct 3, 11 AM $ 0.998
-0.02%
$ 86.86 billion $ 144,806
Oct 3, 10 AM $ 0.998
-0.02%
$ 86.85 billion $ 144,859
Oct 3, 9 AM $ 0.998
+0.00%
$ 86.87 billion $ 145,064
Oct 3, 8 AM $ 0.998
+0.00%
$ 86.87 billion $ 145,148
Oct 3, 7 AM $ 0.998
-0.03%
$ 86.86 billion $ 146,481
Oct 3, 6 AM $ 0.999
+0.05%
$ 86.88 billion $ 146,532
Oct 3, 5 AM $ 0.998
+0.08%
$ 86.84 billion $ 146,130
Oct 3, 4 AM $ 0.998
-0.04%
$ 86.79 billion $ 146,353
Oct 3, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 146,673
Oct 3, 2 AM $ 0.998
-0.02%
$ 86.83 billion $ 146,588
Oct 3, 1 AM $ 0.998
+0.01%
$ 86.84 billion $ 146,532
Oct 3, 12 AM $ 0.998
-0.04%
$ 86.85 billion $ 146,473
Oct 2, 11 PM $ 0.999
+0.02%
$ 86.87 billion $ 146,474
Oct 2, 10 PM $ 0.998
-0.01%
$ 86.86 billion $ 147,067
Oct 2, 9 PM $ 0.998
-0.02%
$ 86.86 billion $ 147,516
Oct 2, 8 PM $ 0.999
+0.03%
$ 86.87 billion $ 147,532
Oct 2, 7 PM $ 0.998
+0.03%
$ 86.85 billion $ 146,625
Oct 2, 6 PM $ 0.998
+0.01%
$ 86.83 billion $ 146,652
Oct 2, 5 PM $ 0.998
-0.02%
$ 86.82 billion $ 146,643
Oct 2, 4 PM $ 0.998
+0.00%
$ 86.84 billion $ 146,161
Oct 2, 3 PM $ 0.998
+0.03%
$ 86.86 billion $ 146,070
Oct 2, 2 PM $ 0.998
+0.00%
$ 86.83 billion $ 145,685
Oct 2, 1 PM $ 0.998
-0.02%
$ 86.83 billion $ 145,935
Oct 2, 12 PM $ 0.998
+0.02%
$ 86.85 billion $ 145,958
Oct 2, 11 AM $ 0.998
-0.02%
$ 86.83 billion $ 145,191
Oct 2, 10 AM $ 0.998
-0.02%
$ 86.84 billion $ 145,234
Oct 2, 9 AM $ 0.998
+0.02%
$ 86.86 billion $ 145,228
Oct 2, 8 AM $ 0.998
+0.00%
$ 86.85 billion $ 144,471
Oct 2, 7 AM $ 0.998
-0.01%
$ 86.86 billion $ 144,822
Oct 2, 6 AM $ 0.998
+0.04%
$ 86.81 billion $ 145,301
Oct 2, 5 AM $ 0.998
+0.00%
$ 86.83 billion $ 146,211
Oct 2, 4 AM $ 0.998
-0.01%
$ 86.84 billion $ 146,310