ZEDXION Historical Data

USDZ Page 45
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.998
+0.00%
$ 86.81 billion $ 146,239
Oct 2, 2 AM $ 0.998
-0.04%
$ 86.81 billion $ 146,171
Oct 2, 1 AM $ 0.998
-0.07%
$ 86.84 billion $ 146,282
Oct 2, 12 AM $ 0.999
+0.05%
$ 86.9 billion $ 146,444
Oct 1, 11 PM $ 0.998
-0.03%
$ 86.9 billion $ 146,588
Oct 1, 10 PM $ 0.999
-0.01%
$ 86.88 billion $ 146,409
Oct 1, 9 PM $ 0.999
+0.00%
$ 86.88 billion $ 146,574
Oct 1, 8 PM $ 0.999
+0.03%
$ 86.88 billion $ 146,545
Oct 1, 7 PM $ 0.998
+0.05%
$ 86.85 billion $ 147,096
Oct 1, 6 PM $ 0.998
-0.02%
$ 86.83 billion $ 147,025
Oct 1, 5 PM $ 0.998
+0.05%
$ 86.85 billion $ 146,852
Oct 1, 4 PM $ 0.998
-0.01%
$ 86.84 billion $ 147,037
Oct 1, 3 PM $ 0.998
-0.04%
$ 86.81 billion $ 147,082
Oct 1, 2 PM $ 0.998
+0.01%
$ 86.85 billion $ 147,136
Oct 1, 1 PM $ 0.998
-0.03%
$ 86.83 billion $ 146,805
Oct 1, 12 PM $ 0.998
-0.04%
$ 86.86 billion $ 146,777
Oct 1, 11 AM $ 0.999
-0.02%
$ 86.88 billion $ 146,789
Oct 1, 10 AM $ 0.999
+0.08%
$ 86.89 billion $ 146,903
Oct 1, 9 AM $ 0.998
+0.00%
$ 86.85 billion $ 146,761
Oct 1, 8 AM $ 0.998
-0.01%
$ 86.83 billion $ 147,301
Oct 1, 7 AM $ 0.998
-0.02%
$ 86.85 billion $ 147,550
Oct 1, 6 AM $ 0.998
+0.00%
$ 86.85 billion $ 147,127
Oct 1, 5 AM $ 0.998
+0.04%
$ 86.87 billion $ 146,815
Oct 1, 4 AM $ 0.998
+0.00%
$ 86.83 billion $ 146,711
Oct 1, 3 AM $ 0.998
-0.02%
$ 86.84 billion $ 146,728
Oct 1, 2 AM $ 0.998
+0.04%
$ 86.86 billion $ 147,014
Oct 1, 1 AM $ 0.998
-0.03%
$ 86.83 billion $ 146,797
Oct 1, 12 AM $ 0.998
+0.03%
$ 86.84 billion $ 147,013
Download