Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.997
-0.04%
$86.77 billion $94,375
Jun 24, 3 AM $0.998
-0.04%
$86.79 billion $84,302
Jun 24, 2 AM $0.998
+0.02%
$86.83 billion $84,337
Jun 24, 1 AM $0.998
-0.02%
$86.82 billion $84,018
Jun 24, 12 AM $0.998
+0.94%
$86.83 billion $84,058
Jun 23, 11 PM $0.989
+0.04%
$86.03 billion $84,185
Jun 23, 10 PM $0.989
-0.91%
$86 billion $84,502
Jun 23, 9 PM $0.998
-0.04%
$86.8 billion $84,362
Jun 23, 8 PM $0.998
+0.00%
$86.83 billion $84,495
Jun 23, 7 PM $0.987
+0.03%
$85.91 billion $84,807
Jun 23, 6 PM $0.987
-1.00%
$85.89 billion $84,966
Jun 23, 5 PM $0.998
+0.00%
$86.79 billion $77,547
Jun 23, 4 PM $0.997
-0.10%
$86.71 billion $77,268
Jun 23, 3 PM $0.997
+0.48%
$86.76 billion $76,696
Jun 23, 2 PM $0.993
-0.54%
$86.35 billion $76,832
Jun 23, 1 PM $0.998
-0.03%
$86.82 billion $78,519
Jun 23, 12 PM $0.998
-0.10%
$86.84 billion $78,656
Jun 23, 11 AM $0.999
+0.12%
$86.92 billion $74,979
Jun 23, 10 AM $0.998
+0.02%
$86.82 billion $74,289
Jun 23, 9 AM $0.998
+0.00%
$86.81 billion $74,493
Jun 23, 8 AM $0.998
-0.02%
$86.79 billion $71,262
Jun 23, 7 AM $0.998
-0.01%
$86.81 billion $71,081
Jun 23, 6 AM $0.998
+0.01%
$86.82 billion $70,903
Jun 23, 5 AM $0.998
-0.03%
$86.8 billion $70,715
Jun 23, 4 AM $0.998
+0.08%
$86.83 billion $74,874
Jun 23, 3 AM $0.998
+0.05%
$86.8 billion $74,750
Jun 23, 2 AM $0.997
-0.07%
$86.77 billion $74,567
Jun 23, 1 AM $0.998
+0.00%
$86.83 billion $74,887
Jun 23, 12 AM $0.998
+0.00%
$86.82 billion $76,095
Jun 22, 11 PM $0.998
+0.09%
$86.82 billion $75,783
Jun 22, 10 PM $0.998
-0.02%
$86.8 billion $76,128
Jun 22, 9 PM $0.998
+0.02%
$86.82 billion $76,034
Jun 22, 8 PM $0.997
+0.06%
$86.76 billion $76,058
Jun 22, 7 PM $0.997
+0.07%
$86.7 billion $76,259
Jun 22, 6 PM $0.996
-0.12%
$86.68 billion $73,127
Jun 22, 5 PM $0.998
+0.03%
$86.8 billion $70,427
Jun 22, 4 PM $0.997
+0.15%
$86.78 billion $70,059
Jun 22, 3 PM $0.996
-0.01%
$86.65 billion $70,168
Jun 22, 2 PM $0.996
-0.18%
$86.66 billion $68,214
Jun 22, 1 PM $0.998
+0.03%
$86.82 billion $64,943
Jun 22, 12 PM $0.997
-0.09%
$86.77 billion $57,748
Jun 22, 11 AM $0.998
+0.02%
$86.84 billion $57,607
Jun 22, 10 AM $0.998
+0.01%
$86.83 billion $57,548
Jun 22, 9 AM $0.996
-0.07%
$86.68 billion $63,042
Jun 22, 8 AM $0.998
-0.03%
$86.79 billion $63,153
Jun 22, 7 AM $0.998
-0.02%
$86.82 billion $63,512
Jun 22, 6 AM $0.998
+0.03%
$86.84 billion $63,442
Jun 22, 5 AM $0.998
-0.02%
$86.8 billion $63,931
Jun 22, 4 AM $0.998
-0.03%
$86.8 billion $63,579
Jun 22, 3 AM $0.998
+0.01%
$86.83 billion $64,167