Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.998
+0.08%
$86.82 billion $64,159
Jun 22, 1 AM $0.998
-0.04%
$86.79 billion $63,890
Jun 22, 12 AM $0.998
+0.05%
$86.83 billion $64,828
Jun 21, 11 PM $0.996
-0.10%
$86.69 billion $64,792
Jun 21, 10 PM $0.998
-0.02%
$86.79 billion $63,711
Jun 21, 9 PM $0.998
+0.11%
$86.82 billion $63,214
Jun 21, 8 PM $0.998
+0.10%
$86.8 billion $63,182
Jun 21, 7 PM $0.997
-0.09%
$86.72 billion $65,020
Jun 21, 6 PM $0.996
-0.12%
$86.69 billion $64,911
Jun 21, 5 PM $0.997
-0.03%
$86.76 billion $64,537
Jun 21, 4 PM $0.998
+0.12%
$86.8 billion $55,653
Jun 21, 3 PM $0.998
+0.00%
$86.79 billion $70,032
Jun 21, 2 PM $0.998
-0.03%
$86.8 billion $69,859
Jun 21, 1 PM $0.998
+0.00%
$86.82 billion $70,131
Jun 21, 12 PM $0.998
+0.00%
$86.82 billion $70,731
Jun 21, 11 AM $0.998
+0.20%
$86.81 billion $70,834
Jun 21, 10 AM $0.996
+0.02%
$86.69 billion $71,329
Jun 21, 9 AM $0.996
-0.06%
$86.69 billion $69,549
Jun 21, 8 AM $0.997
-0.06%
$86.76 billion $69,790
Jun 21, 7 AM $0.998
+0.03%
$86.81 billion $57,137
Jun 21, 6 AM $0.997
+0.11%
$86.78 billion $76,062
Jun 21, 5 AM $0.996
-0.17%
$86.67 billion $75,862
Jun 21, 4 AM $0.998
+0.03%
$86.82 billion $76,545
Jun 21, 3 AM $0.998
+0.08%
$86.8 billion $76,858
Jun 21, 2 AM $0.997
-0.05%
$86.75 billion $76,872
Jun 21, 1 AM $0.997
-0.09%
$86.74 billion $76,425
Jun 21, 12 AM $0.998
+0.00%
$86.82 billion $74,981
Jun 20, 11 PM $0.998
+0.00%
$86.83 billion $74,552
Jun 20, 10 PM $0.998
-0.07%
$86.83 billion $75,467
Jun 20, 9 PM $0.999
+0.08%
$86.89 billion $77,089
Jun 20, 8 PM $0.998
+0.01%
$86.82 billion $76,908
Jun 20, 7 PM $0.998
-0.14%
$86.82 billion $77,261
Jun 20, 6 PM $0.999
+0.14%
$86.95 billion $80,407
Jun 20, 5 PM $0.998
+0.03%
$86.83 billion $75,526
Jun 20, 4 PM $0.998
+0.01%
$86.79 billion $75,687
Jun 20, 3 PM $0.997
+0.01%
$86.77 billion $75,371
Jun 20, 2 PM $0.998
+0.09%
$86.81 billion $77,195
Jun 20, 1 PM $0.997
-0.10%
$86.73 billion $76,894
Jun 20, 12 PM $0.998
+0.15%
$86.82 billion $82,901
Jun 20, 11 AM $0.996
-0.10%
$86.69 billion $82,895
Jun 20, 10 AM $0.997
-0.05%
$86.78 billion $83,130
Jun 20, 9 AM $0.997
-0.09%
$86.75 billion $84,204
Jun 20, 8 AM $0.998
+0.27%
$86.83 billion $83,989
Jun 20, 7 AM $0.995
-0.20%
$86.59 billion $83,264
Jun 20, 6 AM $0.997
+0.09%
$86.76 billion $79,453
Jun 20, 5 AM $0.996
-0.07%
$86.69 billion $79,043
Jun 20, 4 AM $0.997
+0.03%
$86.75 billion $77,862
Jun 20, 3 AM $0.997
-0.11%
$86.73 billion $75,526
Jun 20, 2 AM $0.998
+0.01%
$86.83 billion $58,026
Jun 20, 1 AM $0.998
-0.02%
$86.82 billion $58,321