Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.998
+0.01%
$86.82 billion $58,631
Jun 19, 11 PM $0.998
+0.02%
$86.82 billion $73,846
Jun 19, 10 PM $0.998
+0.08%
$86.81 billion $73,138
Jun 19, 9 PM $0.997
-0.06%
$86.74 billion $72,634
Jun 19, 8 PM $0.998
+0.15%
$86.8 billion $72,548
Jun 19, 7 PM $0.996
+0.00%
$86.66 billion $72,499
Jun 19, 6 PM $0.996
-0.16%
$86.66 billion $72,694
Jun 19, 5 PM $0.998
+0.00%
$86.8 billion $75,181
Jun 19, 4 PM $0.998
+0.22%
$86.81 billion $75,299
Jun 19, 3 PM $0.996
-0.21%
$86.62 billion $75,707
Jun 19, 2 PM $0.998
+0.09%
$86.81 billion $71,590
Jun 19, 1 PM $0.997
-0.10%
$86.73 billion $71,321
Jun 19, 12 PM $0.998
+0.00%
$86.82 billion $67,160
Jun 19, 11 AM $0.998
+0.00%
$86.82 billion $66,904
Jun 19, 10 AM $0.998
+0.13%
$86.81 billion $63,781
Jun 19, 9 AM $0.996
-0.16%
$86.69 billion $58,287
Jun 19, 8 AM $0.998
-0.01%
$86.82 billion $57,713
Jun 19, 7 AM $0.998
-0.01%
$86.82 billion $57,904
Jun 19, 6 AM $0.998
+0.04%
$86.83 billion $58,144
Jun 19, 5 AM $0.998
+0.01%
$86.79 billion $58,481
Jun 19, 4 AM $0.998
+0.00%
$86.79 billion $58,333
Jun 19, 3 AM $0.998
+0.01%
$86.79 billion $58,735
Jun 19, 2 AM $0.997
+0.03%
$86.78 billion $58,975
Jun 19, 1 AM $0.997
-0.04%
$86.75 billion $58,772
Jun 19, 12 AM $0.998
+0.00%
$86.8 billion $58,742
Jun 18, 11 PM $0.998
-0.02%
$86.81 billion $58,198
Jun 18, 10 PM $0.998
+0.03%
$86.83 billion $64,623
Jun 18, 9 PM $0.997
-0.03%
$86.73 billion $64,337
Jun 18, 8 PM $0.997
-0.06%
$86.75 billion $63,987
Jun 18, 7 PM $0.998
+0.04%
$86.82 billion $64,387
Jun 18, 6 PM $0.998
-0.02%
$86.8 billion $64,785
Jun 18, 5 PM $0.998
-0.01%
$86.82 billion $64,634
Jun 18, 4 PM $0.998
+0.07%
$86.83 billion $62,997
Jun 18, 3 PM $0.997
-0.07%
$86.77 billion $69,679
Jun 18, 2 PM $0.998
-0.01%
$86.83 billion $58,425
Jun 18, 1 PM $0.998
+0.01%
$86.84 billion $59,008
Jun 18, 12 PM $0.998
+0.00%
$86.83 billion $58,524
Jun 18, 11 AM $0.998
+0.00%
$86.82 billion $70,258
Jun 18, 10 AM $0.998
-0.01%
$86.82 billion $70,597
Jun 18, 9 AM $0.998
+0.10%
$86.83 billion $70,935
Jun 18, 8 AM $0.997
-0.09%
$86.75 billion $70,621
Jun 18, 7 AM $0.998
-0.01%
$86.82 billion $70,420
Jun 18, 6 AM $0.998
+0.00%
$86.83 billion $70,675
Jun 18, 5 AM $0.998
+0.03%
$86.83 billion $70,807
Jun 18, 4 AM $0.998
+0.07%
$86.82 billion $70,566
Jun 18, 3 AM $0.998
+0.00%
$86.8 billion $70,131
Jun 18, 2 AM $0.998
-0.05%
$86.8 billion $70,715
Jun 18, 1 AM $0.998
+0.00%
$86.84 billion $70,987
Jun 18, 12 AM $0.998
+0.02%
$86.84 billion $70,987
Jun 17, 11 PM $0.998
-0.01%
$86.82 billion $72,695