Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.998
+0.02%
$86.82 billion $73,446
Jun 17, 9 PM $0.997
-0.13%
$86.71 billion $73,847
Jun 17, 8 PM $0.998
+0.01%
$86.82 billion $74,157
Jun 17, 7 PM $0.998
-0.01%
$86.81 billion $73,462
Jun 17, 6 PM $0.998
+0.01%
$86.82 billion $78,309
Jun 17, 5 PM $0.998
-0.01%
$86.81 billion $78,235
Jun 17, 4 PM $0.998
-0.02%
$86.81 billion $78,466
Jun 17, 3 PM $0.998
+0.02%
$86.83 billion $78,158
Jun 17, 2 PM $0.998
+0.05%
$86.82 billion $82,508
Jun 17, 1 PM $0.997
+0.01%
$86.78 billion $82,255
Jun 17, 12 PM $0.998
+0.03%
$86.78 billion $82,738
Jun 17, 11 AM $0.997
-0.05%
$86.76 billion $61,119
Jun 17, 10 AM $0.997
-0.13%
$86.72 billion $60,658
Jun 17, 9 AM $0.998
+0.00%
$86.83 billion $60,773
Jun 17, 8 AM $0.998
+0.00%
$86.83 billion $61,650
Jun 17, 7 AM $0.998
+0.02%
$86.83 billion $84,294
Jun 17, 6 AM $0.998
+0.03%
$86.84 billion $84,240
Jun 17, 5 AM $0.998
-0.01%
$86.81 billion $84,333
Jun 17, 4 AM $0.998
-0.01%
$86.82 billion $85,098
Jun 17, 3 AM $0.998
-0.08%
$86.82 billion $85,319
Jun 17, 2 AM $0.999
+0.10%
$86.9 billion $85,252
Jun 17, 1 AM $0.998
-0.10%
$86.79 billion $84,063
Jun 17, 12 AM $0.999
+0.08%
$86.88 billion $83,668
Jun 16, 11 PM $0.997
+0.01%
$86.77 billion $80,339
Jun 16, 10 PM $0.997
-0.08%
$86.76 billion $80,470
Jun 16, 9 PM $0.998
+0.16%
$86.84 billion $80,364
Jun 16, 8 PM $0.997
-0.11%
$86.72 billion $78,982
Jun 16, 7 PM $0.998
+0.95%
$86.83 billion $85,663
Jun 16, 6 PM $0.989
-0.88%
$86 billion $85,180
Jun 16, 5 PM $0.997
+0.41%
$86.77 billion $82,726
Jun 16, 4 PM $0.993
-0.32%
$86.42 billion $82,670
Jun 16, 3 PM $0.997
-0.12%
$86.73 billion $82,960
Jun 16, 2 PM $0.998
+0.08%
$86.83 billion $78,947
Jun 16, 1 PM $0.997
+0.03%
$86.77 billion $61,593
Jun 16, 12 PM $0.998
-0.02%
$86.79 billion $61,665
Jun 16, 11 AM $0.998
+0.00%
$86.82 billion $103,309
Jun 16, 10 AM $0.998
+0.00%
$86.83 billion $103,098
Jun 16, 9 AM $0.998
+0.11%
$86.82 billion $103,455
Jun 16, 8 AM $0.997
-0.06%
$86.74 billion $103,597
Jun 16, 7 AM $0.998
-0.01%
$86.78 billion $103,185
Jun 16, 6 AM $0.998
+0.01%
$86.8 billion $103,326
Jun 16, 5 AM $0.998
-0.02%
$86.78 billion $102,918
Jun 16, 4 AM $0.998
+0.02%
$86.8 billion $60,464
Jun 16, 3 AM $0.998
-0.03%
$86.8 billion $60,618
Jun 16, 2 AM $0.998
+0.00%
$86.82 billion $105,840
Jun 16, 1 AM $0.998
+0.02%
$86.82 billion $106,038
Jun 16, 12 AM $0.997
+0.11%
$86.78 billion $106,599
Jun 15, 11 PM $0.996
-0.12%
$86.68 billion $107,128
Jun 15, 10 PM $0.997
+0.01%
$86.78 billion $106,932
Jun 15, 9 PM $0.998
+0.14%
$86.78 billion $106,630